Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0014 0.0018 0.0014 0.0014 33,277 -0.00(-22.22%)
Jun 04, 2024 0.0018 0.0019 0.0017 0.0018 2,590,091 +0.00(+38.46%)
Jun 03, 2024 0.0015 0.0019 0.0013 0.0013 6,559,381 -0.00(-18.75%)
May 31, 2024 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
May 30, 2024 0.0016 0.0019 0.0014 0.0015 146,800 +0.00(+15.38%)
May 29, 2024 0.0015 0.0015 0.0013 0.0013 490,000 -0.00(-13.33%)
May 28, 2024 0.0015 0.0017 0.0015 0.0015 101,300 -0.00(-21.05%)
May 24, 2024 0.0018 0.0019 0.0016 0.0019 234,191 +0.00(+5.56%)
May 23, 2024 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 21, 2024 0.0018 0 -0.00(-5.26%)
May 17, 2024 0.0019 0 +0.00(+11.76%)
May 16, 2024 0.0018 0.0019 0.0017 0.0017 495,000 -0.00(-10.53%)
May 15, 2024 0.0016 0.0019 0.0016 0.0019 1,261,323 +0.00(+18.75%)
May 14, 2024 0.0016 0.0017 0.0016 0.0016 611,842 +0.00(+0.00%)
May 13, 2024 0.0019 0.0019 0.0016 0.0016 634,400 -0.00(-42.86%)
May 10, 2024 0.0019 0.0028 0.0015 0.0028 1,057,482 +0.00(+64.71%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 254,362 +0.00(+13.33%)
May 08, 2024 0.0020 0.0020 0.0015 0.0015 227,500 -0.00(-25.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+42.86%)
May 06, 2024 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
May 03, 2024 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-26.32%)
May 02, 2024 0.0020 0.0020 0.0019 0.0019 77,400 +0.00(+0.00%)
May 01, 2024 0.0022 0.0022 0.0019 0.0019 104,000 -0.00(-13.64%)
Apr 30, 2024 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-8.33%)
Apr 29, 2024 0.0025 0.0026 0.0020 0.0024 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0032 0.0032 0.0010 0.0020 1,538,200 -0.00(-33.33%)
Apr 25, 2024 0.0025 0.0030 0.0021 0.0030 2,311,492 +0.00(+20.00%)
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1,086,021 +0.00(+4.17%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 467,400 -0.00(-4.00%)
Apr 22, 2024 0.0030 0.0030 0.0024 0.0025 27,700 -0.00(-13.79%)
Apr 18, 2024 0.0029 0 +0.00(+38.10%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 50,002 -0.00(-16.00%)
Apr 16, 2024 0.0021 0.0029 0.0021 0.0025 241,538 +0.00(+19.05%)
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300,147 -0.00(-27.59%)
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730,947 +0.00(+3.57%)
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404,794 -0.00(-12.50%)
Apr 10, 2024 0.0026 0.0032 0.0019 0.0032 1,605,349 +0.00(+60.00%)
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 300,002 -0.00(-23.08%)
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167,585 +0.00(+18.18%)
Apr 05, 2024 0.0020 0.0028 0.0020 0.0022 760,877 -0.00(-4.35%)
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2,741,303 +0.00(+4.55%)
Apr 03, 2024 0.0020 0.0022 0.0020 0.0022 707,501 +0.00(+15.79%)
Apr 02, 2024 0.0019 0.0020 0.0019 0.0019 779,234 -0.00(-5.00%)
Apr 01, 2024 0.0018 0.0020 0.0016 0.0020 665,223 +0.00(+11.11%)
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4,234,539 +0.00(+20.00%)
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5,719,700 +0.00(+25.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72,746 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232,788 +0.00(+9.09%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 760,000 +0.00(+22.22%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,239,321 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 243,500 +0.00(+0.00%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0010 19,000 -0.00(-9.09%)
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 13, 2024 0.0010 0 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 780,000 -0.00(-28.57%)
Mar 11, 2024 0.0014 0.0014 0.0009 0.0014 2,361,300 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 1,729,642 +0.00(+16.67%)
Mar 07, 2024 0.0010 0.0013 0.0010 0.0012 3,905,902 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 28,554 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0009 0.0009 14,000 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 90,176 +0.00(+25.00%)
Mar 01, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0011 0.0008 0.0008 364,549 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 9,200 -0.00(-20.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0010 1,020,000 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0010 0.0007 0.0010 256,801 +0.00(+11.11%)
Feb 23, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0009 79,200 -0.00(-10.00%)
Feb 21, 2024 0.0011 0.0011 0.0010 0.0010 1,167,014 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0011 0.0008 0.0010 2,086,230 -0.00(-16.67%)
Feb 16, 2024 0.0010 0.0012 0.0009 0.0012 1,627,500 +0.00(+9.09%)
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0010 2,125,311 -0.00(-16.67%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 80,000 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0010 0.0013 592,967 +0.00(+0.00%)
Feb 08, 2024 0.0012 0.0013 0.0012 0.0013 1,146,500 +0.00(+8.33%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0012 25,750 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0014 0.0013 0.0013 171,100 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0013 461,900 -0.00(-7.14%)
Feb 02, 2024 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+7.69%)
Jan 31, 2024 0.0013 0 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 2,085 -0.00(-14.29%)
Jan 25, 2024 0.0014 0 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0015 0.0012 0.0014 107,667 +0.00(+7.69%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 601,200 -0.00(-7.14%)
Jan 22, 2024 0.0014 0.0014 0.0013 0.0014 77,307 +0.00(+7.69%)
Jan 19, 2024 0.0013 0.0014 0.0013 0.0013 50,000 +0.00(+0.00%)
Jan 16, 2024 0.0013 0 -0.00(-13.33%)
Jan 12, 2024 0.0016 0.0016 0.0015 0.0015 629,375 +0.00(+15.38%)
Jan 11, 2024 0.0013 0.0014 0.0013 0.0013 474,285 -0.00(-18.75%)
Jan 10, 2024 0.0015 0.0016 0.0014 0.0016 1,610,000 -0.00(-11.11%)
Jan 09, 2024 0.0018 0.0018 0.0016 0.0018 3,811 +0.00(+5.88%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 312,583 +0.00(+6.25%)
Jan 05, 2024 0.0017 0.0020 0.0015 0.0016 4,407,155 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Jan 03, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0014 74,301 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0014 0.0014 133,410 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0014 0.0012 0.0013 1,103,200 -0.00(-13.33%)
Dec 27, 2023 0.0012 0.0015 0.0012 0.0015 3,376,110 -0.00(-6.25%)
Dec 26, 2023 0.0015 0.0016 0.0010 0.0016 9,727,232 +0.00(+14.29%)
Dec 22, 2023 0.0018 0.0018 0.0014 0.0014 340,077 -0.00(-33.33%)
Dec 21, 2023 0.0018 0.0021 0.0018 0.0021 7,000 -0.00(-4.55%)
Dec 20, 2023 0.0018 0.0024 0.0014 0.0022 1,116,623 +0.00(+10.00%)
Dec 19, 2023 0.0021 0.0022 0.0020 0.0020 383,007 -0.00(-20.00%)
Dec 18, 2023 0.0020 0.0025 0.0020 0.0025 50,000 -0.00(-3.85%)
Dec 15, 2023 0.0020 0.0026 0.0020 0.0026 1,379,756 +0.00(+30.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 55,000 -0.00(-4.76%)
Dec 12, 2023 0.0021 0 -0.00(-4.55%)
Dec 11, 2023 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-12.00%)
Dec 08, 2023 0.0023 0.0025 0.0019 0.0025 613,421 +0.00(+13.64%)
Dec 07, 2023 0.0021 0.0022 0.0018 0.0022 284,445 +0.00(+10.00%)
Dec 06, 2023 0.0018 0.0020 0.0018 0.0020 62,000 -0.00(-9.09%)
Dec 05, 2023 0.0018 0.0027 0.0018 0.0022 31,851 -0.00(-18.52%)
Dec 04, 2023 0.0003 0.0027 0.0003 0.0027 4,695,453 +0.00(+8.00%)
Dec 01, 2023 0.0020 0.0025 0.0018 0.0025 2,050,391 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0025 0.0017 0.0025 3,150,937 +0.00(+38.89%)
Nov 29, 2023 0.0018 0.0018 0.0018 0.0018 37,100 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0018 0.0018 422,111 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0014 0.0018 1,474,208 +0.00(+5.88%)
Nov 24, 2023 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Nov 21, 2023 0.0020 0 +0.00(+11.11%)
Nov 20, 2023 0.0016 0.0018 0.0015 0.0018 495,100 -0.00(-10.00%)
Nov 17, 2023 0.0014 0.0020 0.0014 0.0020 885,699 +0.00(+53.85%)
Nov 16, 2023 0.0016 0.0016 0.0013 0.0013 476,550 -0.00(-18.75%)
Nov 14, 2023 0.0016 0 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0016 0.0016 396,732 +0.00(+0.00%)
Nov 10, 2023 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0018 0.0016 0.0016 590,818 -0.00(-15.79%)
Nov 08, 2023 0.0019 0.0019 0.0019 0.0019 10,300 -0.00(-24.00%)
Nov 07, 2023 0.0019 0.0025 0.0019 0.0025 743,000 +0.00(+13.64%)
Nov 02, 2023 0.0022 0 +0.00(+69.23%)
Nov 01, 2023 0.0013 0.0013 0.0013 0.0013 238,000 +0.00(+8.33%)
Oct 31, 2023 0.0016 0.0016 0.0012 0.0012 572,000 -0.00(-7.69%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0013 1,490,000 +0.00(+0.00%)
Oct 27, 2023 0.0015 0.0015 0.0012 0.0013 1,073,888 -0.00(-18.75%)
Oct 26, 2023 0.0011 0.0017 0.0011 0.0016 444,258 -0.00(-11.11%)
Oct 25, 2023 0.0016 0.0018 0.0016 0.0018 88,300 +0.00(+5.88%)
Oct 24, 2023 0.0018 0.0018 0.0017 0.0017 19,625 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0019 0.0017 0.0017 490,888 -0.00(-19.05%)
Oct 19, 2023 0.0018 0.0021 0.0018 0.0021 265,200 +0.00(+0.00%)
Oct 18, 2023 0.0020 0.0022 0.0020 0.0021 91,000 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0022 0.0020 0.0020 125,888 +0.00(+11.11%)
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-5.26%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 111,499 +0.00(+0.00%)
Oct 11, 2023 0.0019 0 +0.00(+0.00%)
Oct 10, 2023 0.0019 0.0021 0.0019 0.0019 735,999 -0.00(-26.92%)
Oct 09, 2023 0.0025 0.0026 0.0025 0.0026 300,000 +0.00(+8.33%)
Oct 06, 2023 0.0016 0.0025 0.0016 0.0024 4,026,975 +0.00(+9.09%)
Oct 05, 2023 0.0018 0.0025 0.0018 0.0022 6,094,607 +0.00(+22.22%)
Oct 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-14.29%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 556,000 -0.00(-4.55%)
Oct 02, 2023 0.0018 0.0022 0.0018 0.0022 74,168 -0.00(-4.35%)
Sep 29, 2023 0.0023 0.0023 0.0017 0.0023 40,000 +0.00(+43.75%)
Sep 28, 2023 0.0017 0.0023 0.0016 0.0016 359,600 +0.00(+0.00%)
Sep 27, 2023 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-30.43%)
Sep 26, 2023 0.0018 0.0025 0.0018 0.0023 457,133 +0.00(+15.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0022 0.0022 0.0019 0.0020 395,500 -0.00(-23.08%)
Sep 20, 2023 0.0022 0.0026 0.0022 0.0026 435,000 +0.00(+23.81%)
Sep 19, 2023 0.0021 0.0021 0.0021 0.0021 24,200 -0.00(-4.55%)
Sep 18, 2023 0.0028 0.0028 0.0022 0.0022 870,946 +0.00(+0.00%)
Sep 15, 2023 0.0028 0.0030 0.0022 0.0022 1,213,824 -0.00(-8.33%)
Sep 14, 2023 0.0027 0.0028 0.0024 0.0024 2,747,500 -0.00(-11.11%)
Sep 13, 2023 0.0023 0.0027 0.0018 0.0027 1,098,561 +0.00(+17.39%)
Sep 12, 2023 0.0019 0.0023 0.0016 0.0023 2,639,262 +0.00(+0.00%)
Sep 11, 2023 0.0019 0.0023 0.0016 0.0023 280,400 +0.00(+0.00%)
Sep 08, 2023 0.0016 0.0023 0.0016 0.0023 44,482 -0.00(-4.17%)
Sep 05, 2023 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.