Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,408 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,700 -0.01(-0.21%)
Aug 29, 2006 5.874 5.907 5.870 5.903 134,758 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,050 +0.03(+0.58%)
Aug 25, 2006 5.865 5.886 5.840 5.840 112,893 -0.02(-0.36%)
Aug 24, 2006 5.827 5.874 5.809 5.861 73,439 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,269 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,512 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,834 -0.03(-0.43%)
Aug 18, 2006 5.848 5.865 5.811 5.865 87,700 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,659 +0.01(+0.23%)
Aug 16, 2006 5.777 5.827 5.777 5.801 40,166 +0.02(+0.28%)
Aug 15, 2006 5.806 5.806 5.785 5.785 103,861 -0.02(-0.36%)
Aug 14, 2006 5.802 5.806 5.790 5.806 88,888 +0.02(+0.36%)
Aug 11, 2006 5.785 5.827 5.785 5.785 108,139 -0.05(-0.79%)
Aug 10, 2006 5.806 5.844 5.806 5.832 101,722 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,574 +0.02(+0.29%)
Aug 08, 2006 5.777 5.827 5.777 5.823 114,081 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.806 59,892 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,327 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,574 -0.01(-0.22%)
Aug 02, 2006 5.769 5.827 5.769 5.790 73,439 -0.02(-0.29%)
Aug 01, 2006 5.764 5.806 5.764 5.806 79,619 +0.03(+0.44%)
Jul 31, 2006 5.790 5.798 5.777 5.781 81,520 +0.00(+0.07%)
Jul 28, 2006 5.722 5.802 5.718 5.777 128,816 +0.03(+0.59%)
Jul 27, 2006 5.726 5.743 5.705 5.743 127,153 +0.02(+0.37%)
Jul 26, 2006 5.705 5.722 5.655 5.722 101,247 +0.02(+0.37%)
Jul 25, 2006 5.630 5.701 5.617 5.701 90,789 +0.05(+0.97%)
Jul 24, 2006 5.596 5.659 5.586 5.646 94,592 +0.03(+0.52%)
Jul 21, 2006 5.630 5.651 5.604 5.617 66,785 -0.00(-0.07%)
Jul 20, 2006 5.625 5.625 5.579 5.621 64,646 +0.00(+0.07%)
Jul 19, 2006 5.579 5.625 5.567 5.617 96,256 +0.03(+0.60%)
Jul 18, 2006 5.571 5.613 5.566 5.583 116,695 -0.03(-0.52%)
Jul 17, 2006 5.558 5.617 5.558 5.613 88,888 +0.03(+0.45%)
Jul 14, 2006 5.651 5.651 5.575 5.588 78,193 -0.04(-0.67%)
Jul 13, 2006 5.617 5.651 5.575 5.625 132,619 -0.03(-0.59%)
Jul 12, 2006 5.634 5.668 5.621 5.659 81,520 +0.00(+0.07%)
Jul 11, 2006 5.646 5.659 5.606 5.655 76,054 +0.04(+0.67%)
Jul 10, 2006 5.638 5.646 5.617 5.617 25,905 +0.00(+0.07%)
Jul 07, 2006 5.579 5.646 5.579 5.613 108,377 +0.03(+0.45%)
Jul 06, 2006 5.575 5.622 5.571 5.588 104,574 +0.00(+0.08%)
Jul 05, 2006 5.604 5.634 5.583 5.583 94,830 -0.03(-0.60%)
Jul 03, 2006 5.596 5.617 5.583 5.617 55,852 +0.04(+0.68%)
Jun 30, 2006 5.562 5.592 5.546 5.579 204,871 +0.03(+0.53%)
Jun 29, 2006 5.520 5.562 5.520 5.550 84,610 +0.00(+0.00%)
Jun 28, 2006 5.524 5.558 5.512 5.550 137,372 +0.02(+0.30%)
Jun 27, 2006 5.499 5.583 5.499 5.533 123,825 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,987 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,565 +0.01(+0.23%)
Jun 22, 2006 5.541 5.583 5.541 5.546 70,112 -0.03(-0.53%)
Jun 21, 2006 5.562 5.600 5.562 5.575 98,157 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,112 -0.03(-0.60%)
Jun 19, 2006 5.638 5.646 5.592 5.609 84,610 -0.01(-0.15%)
Jun 16, 2006 5.583 5.625 5.583 5.617 49,672 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,663 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.604 78,430 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.604 5.605 102,435 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.646 5.663 57,516 +0.00(+0.07%)
Jun 09, 2006 5.646 5.680 5.638 5.659 93,166 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,112 -0.05(-0.81%)
Jun 07, 2006 5.646 5.725 5.646 5.680 85,085 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,516 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,300 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.684 5.689 103,623 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.