Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.201 8.252 8.191 8.252 141,115 +0.07(+0.88%)
Aug 30, 2012 8.185 8.194 8.154 8.180 105,674 -0.01(-0.13%)
Aug 29, 2012 8.129 8.201 8.124 8.190 151,844 +0.08(+0.95%)
Aug 27, 2012 8.113 8.149 8.093 8.113 61,781 +0.02(+0.25%)
Aug 24, 2012 8.082 8.103 8.057 8.093 98,743 +0.02(+0.25%)
Aug 23, 2012 8.098 8.149 8.021 8.072 130,638 -0.03(-0.32%)
Aug 22, 2012 8.124 8.129 8.029 8.098 268,113 -0.03(-0.32%)
Aug 21, 2012 8.221 8.226 8.098 8.124 195,765 -0.10(-1.19%)
Aug 20, 2012 8.165 8.221 8.154 8.221 114,757 +0.01(+0.13%)
Aug 17, 2012 8.190 8.216 8.160 8.211 152,293 +0.03(+0.31%)
Aug 16, 2012 8.118 8.185 8.098 8.185 202,720 +0.06(+0.76%)
Aug 15, 2012 8.062 8.124 8.051 8.124 131,474 +0.07(+0.89%)
Aug 14, 2012 7.995 8.057 7.974 8.052 174,907 +0.06(+0.71%)
Aug 13, 2012 8.031 8.041 7.954 7.995 175,006 -0.02(-0.29%)
Aug 10, 2012 8.059 8.074 8.018 8.018 186,696 -0.05(-0.63%)
Aug 09, 2012 8.049 8.080 8.023 8.069 178,843 -0.01(-0.06%)
Aug 08, 2012 8.044 8.078 8.038 8.074 202,434 +0.03(+0.32%)
Aug 07, 2012 8.054 8.064 8.028 8.049 211,614 -0.01(-0.06%)
Aug 06, 2012 8.008 8.054 7.967 8.054 166,098 +0.08(+1.03%)
Aug 03, 2012 7.931 8.003 7.931 7.972 129,131 +0.05(+0.58%)
Aug 02, 2012 7.921 7.947 7.916 7.926 110,154 +0.02(+0.26%)
Aug 01, 2012 7.890 7.952 7.888 7.906 128,039 +0.02(+0.26%)
Jul 31, 2012 7.906 7.911 7.885 7.885 150,041 -0.00(-0.03%)
Jul 30, 2012 7.896 7.911 7.855 7.888 61,623 -0.00(-0.03%)
Jul 27, 2012 7.890 7.911 7.865 7.890 115,668 +0.01(+0.13%)
Jul 26, 2012 7.916 7.931 7.880 7.880 204,143 -0.04(-0.45%)
Jul 25, 2012 7.885 7.916 7.860 7.916 116,871 +0.06(+0.72%)
Jul 24, 2012 7.865 7.896 7.844 7.860 155,980 -0.01(-0.06%)
Jul 23, 2012 7.875 7.901 7.855 7.865 125,736 -0.01(-0.13%)
Jul 20, 2012 7.824 7.875 7.824 7.875 262,189 +0.05(+0.59%)
Jul 19, 2012 7.860 7.870 7.819 7.829 193,120 -0.04(-0.45%)
Jul 18, 2012 7.911 7.947 7.844 7.865 376,390 -0.04(-0.52%)
Jul 17, 2012 7.875 7.911 7.839 7.906 199,812 +0.04(+0.52%)
Jul 16, 2012 7.921 7.942 7.829 7.865 354,845 -0.06(-0.77%)
Jul 13, 2012 7.972 7.977 7.926 7.926 171,738 -0.04(-0.55%)
Jul 12, 2012 7.975 7.975 7.934 7.970 115,303 +0.02(+0.19%)
Jul 11, 2012 7.980 8.005 7.949 7.954 131,272 -0.02(-0.25%)
Jul 10, 2012 8.026 8.031 7.975 7.975 119,894 -0.02(-0.30%)
Jul 09, 2012 8.000 8.020 7.990 7.998 128,716 -0.01(-0.08%)
Jul 06, 2012 8.000 8.020 7.990 8.005 101,816 +0.01(+0.06%)
Jul 05, 2012 7.980 8.016 7.980 8.000 100,802 +0.02(+0.19%)
Jul 03, 2012 7.959 7.995 7.959 7.985 93,907 +0.03(+0.32%)
Jul 02, 2012 7.924 7.975 7.924 7.959 124,659 +0.03(+0.32%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,313 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,460 +0.04(+0.45%)
Jun 27, 2012 7.853 7.904 7.853 7.904 79,990 +0.02(+0.19%)
Jun 26, 2012 7.848 7.899 7.817 7.888 94,551 +0.05(+0.69%)
Jun 25, 2012 7.833 7.843 7.807 7.835 116,762 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,399 -0.03(-0.39%)
Jun 21, 2012 7.777 7.883 7.777 7.853 97,004 +0.07(+0.85%)
Jun 20, 2012 7.772 7.807 7.772 7.787 88,361 +0.01(+0.07%)
Jun 19, 2012 7.706 7.797 7.706 7.782 159,574 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,867 +0.11(+1.46%)
Jun 15, 2012 7.716 7.716 7.604 7.639 239,421 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.716 7.716 188,750 -0.08(-1.04%)
Jun 13, 2012 7.909 7.934 7.792 7.797 220,457 -0.11(-1.38%)
Jun 12, 2012 7.926 7.952 7.901 7.906 107,704 -0.04(-0.45%)
Jun 11, 2012 7.931 7.952 7.916 7.941 167,877 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,980 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,245 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,827 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,082 +0.03(+0.32%)
Jun 04, 2012 7.891 7.911 7.866 7.906 73,718 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.