Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.306 4.335 4.300 4.335 276,249 +0.03(+0.65%)
Aug 30, 2021 4.306 4.321 4.285 4.306 311,363 +0.01(+0.16%)
Aug 27, 2021 4.292 4.306 4.273 4.299 294,468 +0.01(+0.33%)
Aug 26, 2021 4.292 4.303 4.264 4.285 331,997 +0.02(+0.49%)
Aug 25, 2021 4.292 4.306 4.264 4.264 353,640 -0.01(-0.33%)
Aug 24, 2021 4.257 4.285 4.236 4.278 378,625 +0.05(+1.16%)
Aug 23, 2021 4.271 4.271 4.215 4.229 442,957 -0.01(-0.17%)
Aug 20, 2021 4.201 4.250 4.201 4.236 295,023 +0.03(+0.67%)
Aug 19, 2021 4.215 4.215 4.180 4.208 395,692 -0.02(-0.50%)
Aug 18, 2021 4.222 4.250 4.208 4.229 388,479 -0.01(-0.17%)
Aug 17, 2021 4.194 4.236 4.166 4.236 708,205 +0.04(+0.84%)
Aug 16, 2021 4.222 4.257 4.180 4.201 680,334 -0.05(-1.16%)
Aug 13, 2021 4.278 4.278 4.236 4.250 146,995 -0.01(-0.33%)
Aug 12, 2021 4.306 4.313 4.257 4.264 274,679 -0.04(-0.82%)
Aug 11, 2021 4.264 4.299 4.264 4.299 251,938 +0.06(+1.37%)
Aug 10, 2021 4.325 4.332 4.241 4.241 633,414 -0.07(-1.62%)
Aug 09, 2021 4.332 4.332 4.304 4.311 457,292 +0.00(+0.00%)
Aug 06, 2021 4.318 4.346 4.290 4.311 636,847 +0.02(+0.49%)
Aug 05, 2021 4.255 4.311 4.255 4.290 638,415 +0.03(+0.82%)
Aug 04, 2021 4.207 4.255 4.203 4.255 342,564 +0.06(+1.33%)
Aug 03, 2021 4.193 4.214 4.172 4.200 349,638 +0.01(+0.17%)
Aug 02, 2021 4.207 4.241 4.179 4.193 541,868 +0.03(+0.67%)
Jul 30, 2021 4.207 4.221 4.158 4.165 411,897 -0.06(-1.32%)
Jul 29, 2021 4.193 4.228 4.189 4.221 310,411 +0.04(+1.00%)
Jul 28, 2021 4.165 4.179 4.142 4.179 245,095 +0.03(+0.84%)
Jul 27, 2021 4.172 4.179 4.130 4.144 333,616 -0.03(-0.83%)
Jul 26, 2021 4.172 4.186 4.165 4.179 311,188 +0.01(+0.17%)
Jul 23, 2021 4.158 4.179 4.144 4.172 263,854 +0.03(+0.67%)
Jul 22, 2021 4.151 4.156 4.119 4.144 306,836 +0.01(+0.34%)
Jul 21, 2021 4.102 4.130 4.082 4.130 299,373 +0.08(+1.89%)
Jul 20, 2021 3.997 4.067 3.990 4.053 600,469 +0.06(+1.40%)
Jul 19, 2021 4.004 4.025 3.969 3.997 868,823 -0.09(-2.22%)
Jul 16, 2021 4.095 4.109 4.004 4.088 2,373,560 +0.00(+0.00%)
Jul 15, 2021 4.179 4.179 4.071 4.088 1,494,747 -0.09(-2.17%)
Jul 14, 2021 4.207 4.248 4.172 4.179 767,956 -0.01(-0.33%)
Jul 13, 2021 4.248 4.248 4.186 4.193 687,013 -0.05(-1.15%)
Jul 12, 2021 4.276 4.280 4.221 4.241 738,320 -0.02(-0.49%)
Jul 09, 2021 4.269 4.290 4.255 4.262 471,940 +0.02(+0.37%)
Jul 08, 2021 4.316 4.316 4.212 4.247 973,783 -0.08(-1.76%)
Jul 07, 2021 4.309 4.351 4.309 4.323 376,898 +0.01(+0.32%)
Jul 06, 2021 4.295 4.316 4.295 4.309 331,567 +0.03(+0.65%)
Jul 02, 2021 4.323 4.323 4.274 4.281 739,877 -0.03(-0.64%)
Jul 01, 2021 4.288 4.330 4.281 4.309 840,348 +0.06(+1.30%)
Jun 30, 2021 4.288 4.309 4.254 4.254 676,478 -0.03(-0.65%)
Jun 29, 2021 4.295 4.302 4.261 4.281 723,928 +0.01(+0.16%)
Jun 28, 2021 4.254 4.295 4.254 4.274 841,657 +0.01(+0.33%)
Jun 25, 2021 4.274 4.274 4.226 4.261 627,205 +0.00(+0.00%)
Jun 24, 2021 4.233 4.274 4.212 4.261 692,869 +0.04(+0.99%)
Jun 23, 2021 4.191 4.233 4.177 4.219 1,091,308 +0.03(+0.66%)
Jun 22, 2021 4.171 4.198 4.143 4.191 550,564 +0.02(+0.50%)
Jun 21, 2021 4.143 4.171 4.129 4.171 585,122 +0.05(+1.18%)
Jun 18, 2021 4.143 4.153 4.108 4.122 850,823 -0.03(-0.67%)
Jun 17, 2021 4.122 4.157 4.119 4.150 1,005,016 +0.03(+0.67%)
Jun 16, 2021 4.150 4.171 4.108 4.122 951,973 -0.01(-0.33%)
Jun 15, 2021 4.164 4.164 4.129 4.136 723,971 -0.01(-0.33%)
Jun 14, 2021 4.136 4.157 4.122 4.150 684,394 +0.03(+0.67%)
Jun 11, 2021 4.094 4.129 4.082 4.122 565,839 +0.04(+1.02%)
Jun 10, 2021 4.053 4.087 4.046 4.080 537,212 +0.05(+1.25%)
Jun 09, 2021 4.058 4.058 4.030 4.030 462,637 -0.01(-0.34%)
Jun 08, 2021 4.023 4.058 4.023 4.044 526,393 +0.02(+0.51%)
Jun 07, 2021 4.023 4.044 4.003 4.023 1,042,433 +0.01(+0.17%)
Jun 04, 2021 3.989 4.016 3.989 4.016 477,867 +0.03(+0.86%)
Jun 03, 2021 3.982 4.003 3.968 3.982 451,237 -0.03(-0.69%)
Jun 02, 2021 4.010 4.030 3.982 4.010 434,321 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.