Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.220	3.270	3.220	3.240	613,653	+0.01(+0.43%)
Jun 12, 2024	3.216	3.275	3.216	3.226	648,219	+0.02(+0.62%)
Jun 11, 2024	3.216	3.216	3.177	3.206	502,914	-0.01(-0.31%)
Jun 10, 2024	3.196	3.226	3.179	3.216	685,466	+0.02(+0.62%)
Jun 07, 2024	3.186	3.226	3.181	3.196	826,817	+0.00(+0.00%)
Jun 06, 2024	3.226	3.236	3.196	3.196	562,514	-0.03(-0.92%)
Jun 05, 2024	3.177	3.226	3.177	3.226	437,088	+0.05(+1.56%)
Jun 04, 2024	3.167	3.196	3.167	3.177	228,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Virtus Convertible & Income Fund (NY: NCV )

Historical Prices