Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.140 8.162 8.124 8.140 85,523 -0.03(-0.37%)
Aug 30, 2016 8.177 8.177 8.140 8.170 46,823 -0.01(-0.09%)
Aug 29, 2016 8.162 8.177 8.140 8.177 116,188 +0.05(+0.56%)
Aug 26, 2016 8.208 8.208 8.124 8.132 78,593 -0.08(-1.01%)
Aug 25, 2016 8.215 8.222 8.170 8.215 108,473 +0.02(+0.28%)
Aug 24, 2016 8.230 8.238 8.192 8.192 79,046 -0.03(-0.37%)
Aug 23, 2016 8.268 8.276 8.215 8.223 80,250 -0.05(-0.64%)
Aug 22, 2016 8.260 8.276 8.215 8.276 108,341 +0.05(+0.64%)
Aug 19, 2016 8.260 8.283 8.215 8.223 99,653 -0.02(-0.18%)
Aug 18, 2016 8.238 8.291 8.230 8.238 260,953 +0.00(+0.00%)
Aug 17, 2016 8.238 8.238 8.177 8.238 61,777 +0.00(+0.00%)
Aug 16, 2016 8.268 8.268 8.185 8.238 169,416 +0.02(+0.18%)
Aug 15, 2016 8.260 8.260 8.223 8.223 65,123 -0.04(-0.46%)
Aug 12, 2016 8.344 8.351 8.215 8.260 199,309 -0.05(-0.55%)
Aug 11, 2016 8.374 8.374 8.306 8.306 61,717 -0.08(-0.90%)
Aug 10, 2016 8.351 8.389 8.351 8.381 103,981 +0.07(+0.82%)
Aug 09, 2016 8.306 8.344 8.306 8.313 37,399 -0.01(-0.09%)
Aug 08, 2016 8.313 8.351 8.291 8.321 42,276 +0.02(+0.27%)
Aug 05, 2016 8.374 8.374 8.291 8.298 69,674 -0.06(-0.72%)
Aug 04, 2016 8.374 8.412 8.336 8.359 85,505 -0.04(-0.45%)
Aug 03, 2016 8.313 8.396 8.298 8.396 56,921 +0.08(+0.91%)
Aug 02, 2016 8.291 8.336 8.253 8.321 138,886 +0.02(+0.18%)
Aug 01, 2016 8.351 8.374 8.284 8.306 102,848 -0.03(-0.36%)
Jul 29, 2016 8.313 8.362 8.313 8.336 75,379 -0.01(-0.09%)
Jul 28, 2016 8.366 8.374 8.298 8.344 72,628 +0.03(+0.36%)
Jul 27, 2016 8.313 8.359 8.310 8.313 48,222 -0.02(-0.27%)
Jul 26, 2016 8.306 8.351 8.291 8.336 104,874 +0.06(+0.73%)
Jul 25, 2016 8.291 8.321 8.276 8.276 37,232 -0.02(-0.27%)
Jul 22, 2016 8.298 8.319 8.271 8.298 39,793 +0.02(+0.18%)
Jul 21, 2016 8.291 8.306 8.276 8.283 58,313 -0.01(-0.09%)
Jul 20, 2016 8.291 8.291 8.245 8.291 113,238 +0.05(+0.55%)
Jul 19, 2016 8.276 8.276 8.200 8.245 106,777 +0.02(+0.18%)
Jul 18, 2016 8.140 8.260 8.140 8.230 131,894 +0.09(+1.11%)
Jul 15, 2016 7.973 8.170 7.973 8.140 115,905 +0.17(+2.09%)
Jul 14, 2016 8.162 8.192 7.973 7.973 528,168 -0.18(-2.22%)
Jul 13, 2016 8.306 8.366 8.132 8.155 370,913 -0.24(-2.83%)
Jul 12, 2016 8.465 8.495 8.381 8.392 180,843 -0.07(-0.86%)
Jul 11, 2016 8.480 8.510 8.465 8.465 69,922 -0.05(-0.53%)
Jul 08, 2016 8.472 8.510 8.465 8.510 106,081 +0.03(+0.36%)
Jul 07, 2016 8.472 8.480 8.412 8.480 204,054 +0.04(+0.45%)
Jul 06, 2016 8.495 8.495 8.442 8.442 156,675 -0.02(-0.27%)
Jul 05, 2016 8.434 8.480 8.427 8.465 147,253 +0.04(+0.45%)
Jul 01, 2016 8.412 8.427 8.427 8.427 133,243 +0.05(+0.54%)
Jun 30, 2016 8.374 8.404 8.336 8.381 91,769 +0.04(+0.45%)
Jun 29, 2016 8.351 8.359 8.268 8.344 134,195 +0.02(+0.18%)
Jun 28, 2016 8.328 8.419 8.253 8.328 351,592 +0.03(+0.36%)
Jun 27, 2016 8.291 8.374 8.260 8.298 177,572 -0.02(-0.18%)
Jun 24, 2016 8.298 8.351 8.238 8.313 86,731 +0.05(+0.64%)
Jun 23, 2016 8.283 8.283 8.230 8.260 71,758 -0.01(-0.09%)
Jun 22, 2016 8.223 8.268 8.200 8.268 118,643 +0.05(+0.64%)
Jun 21, 2016 8.185 8.215 8.177 8.215 101,680 +0.05(+0.56%)
Jun 20, 2016 8.238 8.238 8.162 8.170 157,052 -0.02(-0.28%)
Jun 17, 2016 8.230 8.268 8.192 8.192 101,563 -0.01(-0.09%)
Jun 16, 2016 8.230 8.245 8.200 8.200 85,456 +0.00(+0.00%)
Jun 15, 2016 8.238 8.260 8.192 8.200 146,162 -0.02(-0.28%)
Jun 14, 2016 8.298 8.298 8.200 8.223 99,929 -0.05(-0.55%)
Jun 13, 2016 8.283 8.291 8.242 8.268 55,317 -0.06(-0.73%)
Jun 10, 2016 8.291 8.328 8.276 8.328 133,241 +0.04(+0.46%)
Jun 09, 2016 8.260 8.291 8.230 8.291 58,677 +0.08(+0.92%)
Jun 08, 2016 8.268 8.283 8.215 8.215 110,421 -0.06(-0.73%)
Jun 07, 2016 8.276 8.291 8.223 8.276 90,217 +0.03(+0.37%)
Jun 06, 2016 8.238 8.268 8.192 8.245 133,406 +0.05(+0.55%)
Jun 03, 2016 8.208 8.208 8.132 8.200 40,565 +0.06(+0.73%)
Jun 02, 2016 8.094 8.147 8.064 8.140 137,843 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.