Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 13, 2018 0.0007 0.0015 0.0007 0.0014 20,120 -0.00(-17.65%)
Aug 10, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Aug 07, 2018 0.0012 0.0019 0.0007 0.0007 52,312 -0.00(-30.00%)
Aug 06, 2018 0.0007 0.0010 0.0007 0.0010 35,804 +0.00(+42.86%)
Aug 03, 2018 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-41.67%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+64.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-43.55%)
Jul 17, 2018 0.0012 0.0012 0.0012 0 +0.00(+77.14%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,100 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0007 0.0007 26,500 -0.00(-56.25%)
Jul 11, 2018 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Jun 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Jun 25, 2018 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+112.50%)
Jun 22, 2018 0.0007 0.0017 0.0007 0.0008 229,000 -0.00(-52.94%)
Jun 21, 2018 0.0017 0.0017 0.0017 0.0017 7,400 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0017 0.0007 0.0017 34,000 +0.00(+142.86%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.