Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2019 0.0018 0.0030 0.0018 0.0030 605,000 +0.00(+0.00%)
Aug 23, 2019 0.0017 0.0030 0.0017 0.0030 110,000 +0.00(+15.38%)
Aug 22, 2019 0.0026 0.0026 0.0026 0.0026 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0027 0.0017 0.0026 495,000 +0.00(+8.33%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Aug 16, 2019 0.0018 0.0025 0.0018 0.0025 260,000 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0025 0.0018 0.0025 258,529 +0.00(+0.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0030 0.0018 0.0025 2,100,900 +0.00(+108.33%)
Aug 09, 2019 0.0013 0.0013 0.0012 0.0012 400,000 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 05, 2019 0.0020 0.0020 0.0013 0.0020 66,100 +0.00(+5.26%)
Aug 02, 2019 0.0018 0.0019 0.0016 0.0019 140,000 +0.00(+35.71%)
Aug 01, 2019 0.0013 0.0014 0.0013 0.0014 40,000 +0.00(+16.67%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 600,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-40.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+17.65%)
Jul 17, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jul 16, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jul 15, 2019 0.0024 0.0024 0.0017 0.0019 510,000 -0.00(-32.14%)
Jul 12, 2019 0.0022 0.0028 0.0020 0.0028 830,000 +0.00(+27.27%)
Jul 11, 2019 0.0020 0.0025 0.0020 0.0022 2,620,000 +0.00(+29.41%)
Jul 10, 2019 0.0021 0.0025 0.0017 0.0017 4,789,750 +0.00(+6.25%)
Jul 09, 2019 0.0014 0.0023 0.0014 0.0016 1,131,000 +0.00(+14.29%)
Jul 08, 2019 0.0023 0.0023 0.0014 0.0014 2,404,000 -0.00(-17.65%)
Jul 03, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0017 0.0013 0.0017 1,796,250 +0.00(+21.43%)
Jul 01, 2019 0.0008 0.0014 0.0008 0.0014 2,212,000 +0.00(+40.00%)
Jun 28, 2019 0.0013 0.0013 0.0010 0.0010 3,360,000 -0.00(-23.08%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0013 0.0006 0.0013 256,400 -0.00(-7.14%)
Jun 19, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 16,650 -0.00(-46.15%)
Jun 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0013 0.0007 0.0013 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.