Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0078 0.0086 0.0078 0.0079 257,979 -0.00(-7.06%)
Aug 28, 2020 0.0094 0.0094 0.0077 0.0085 1,357,200 -0.00(-4.49%)
Aug 27, 2020 0.0090 0.0100 0.0083 0.0089 1,021,152 -0.00(-6.32%)
Aug 26, 2020 0.0090 0.0095 0.0075 0.0095 458,371 +0.00(+14.46%)
Aug 25, 2020 0.0090 0.0097 0.0075 0.0083 833,508 -0.00(-17.00%)
Aug 24, 2020 0.0064 0.0100 0.0064 0.0100 2,175,739 +0.00(+40.85%)
Aug 21, 2020 0.0076 0.0076 0.0070 0.0071 1,151,500 -0.00(-20.22%)
Aug 20, 2020 0.0084 0.0092 0.0076 0.0089 542,100 +0.00(+5.95%)
Aug 19, 2020 0.0097 0.0099 0.0078 0.0084 1,692,408 -0.00(-11.58%)
Aug 18, 2020 0.0092 0.0100 0.0085 0.0095 5,136,842 +0.00(+3.26%)
Aug 17, 2020 0.0088 0.0092 0.0072 0.0092 1,903,911 +0.00(+4.55%)
Aug 14, 2020 0.0070 0.0088 0.0065 0.0088 2,330,800 +0.00(+25.71%)
Aug 13, 2020 0.0065 0.0083 0.0060 0.0070 840,869 +0.00(+1.45%)
Aug 12, 2020 0.0078 0.0078 0.0060 0.0069 683,338 -0.00(-12.66%)
Aug 11, 2020 0.0080 0.0087 0.0060 0.0079 4,952,387 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0084 0.0050 0.0079 8,204,300 +0.00(+61.22%)
Aug 07, 2020 0.0047 0.0050 0.0042 0.0049 1,119,700 -0.00(-2.00%)
Aug 06, 2020 0.0050 0.0050 0.0042 0.0050 365,309 +0.00(+25.00%)
Aug 05, 2020 0.0060 0.0060 0.0040 0.0040 411,833 -0.00(-13.04%)
Aug 04, 2020 0.0056 0.0061 0.0040 0.0046 4,725,560 -0.00(-17.86%)
Aug 03, 2020 0.0050 0.0065 0.0044 0.0056 5,004,270 +0.00(+12.00%)
Jul 31, 2020 0.0033 0.0050 0.0031 0.0050 3,595,000 +0.00(+47.06%)
Jul 30, 2020 0.0032 0.0036 0.0032 0.0034 1,402,486 -0.00(-19.05%)
Jul 29, 2020 0.0035 0.0042 0.0035 0.0042 456,400 +0.00(+61.54%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0026 67,400 +0.00(+0.00%)
Jul 27, 2020 0.0027 0.0030 0.0026 0.0026 312,245 +0.00(+8.33%)
Jul 24, 2020 0.0024 0.0024 0.0024 0.0024 60,100 -0.00(-4.00%)
Jul 23, 2020 0.0028 0.0028 0.0024 0.0025 205,000 -0.00(-10.71%)
Jul 22, 2020 0.0028 0.0028 0.0028 0.0028 118,201 +0.00(+12.00%)
Jul 21, 2020 0.0025 0.0027 0.0025 0.0025 911,650 -0.00(-10.71%)
Jul 17, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 16, 2020 0.0028 0.0028 0.0028 0.0028 18,000 -0.00(-20.00%)
Jul 15, 2020 0.0032 0.0035 0.0030 0.0035 562,999 +0.00(+16.67%)
Jul 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 08, 2020 0.0028 0.0028 0.0028 0.0028 362,486 -0.00(-20.00%)
Jul 07, 2020 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0040 0.0026 0.0035 1,242,598 +0.00(+12.90%)
Jul 02, 2020 0.0031 0.0035 0.0031 0.0031 1,054,000 +0.00(+6.90%)
Jul 01, 2020 0.0028 0.0035 0.0026 0.0029 2,197,403 +0.00(+16.00%)
Jun 30, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Jun 29, 2020 0.0032 0.0032 0.0025 0.0025 650,122 +0.00(+0.00%)
Jun 26, 2020 0.0033 0.0033 0.0025 0.0025 765,700 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0034 0.0024 0.0025 1,570,001 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Jun 23, 2020 0.0026 0.0026 0.0026 0.0026 115,000 -0.00(-21.21%)
Jun 22, 2020 0.0026 0.0033 0.0025 0.0033 530,000 +0.00(+6.45%)
Jun 18, 2020 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
Jun 17, 2020 0.0030 0.0035 0.0026 0.0026 1,600,000 +0.00(+0.00%)
Jun 16, 2020 0.0030 0.0030 0.0026 0.0026 1,321,850 -0.00(-21.21%)
Jun 15, 2020 0.0045 0.0045 0.0030 0.0033 2,527,412 -0.00(-23.26%)
Jun 12, 2020 0.0025 0.0045 0.0025 0.0043 1,314,500 +0.00(+4.88%)
Jun 11, 2020 0.0031 0.0045 0.0025 0.0041 6,086,867 +0.00(+2.50%)
Jun 10, 2020 0.0024 0.0046 0.0021 0.0040 10,115,691 +0.00(+66.67%)
Jun 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Jun 04, 2020 0.0021 0.0022 0.0016 0.0022 7,950 +0.00(+10.00%)
Jun 03, 2020 0.0020 0.0020 0.0019 0.0020 180,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.