Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0023 -0.0013 (-36.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0263 0.0310 0.0260 0.0297 70,310 +0.00(+2.41%)
Aug 30, 2022 0.0264 0.0290 0.0261 0.0290 180,190 +0.00(+11.11%)
Aug 29, 2022 0.0262 0.0288 0.0261 0.0261 70,700 -0.00(-4.40%)
Aug 26, 2022 0.0259 0.0280 0.0255 0.0273 128,200 +0.00(+0.37%)
Aug 25, 2022 0.0293 0.0293 0.0270 0.0272 135,724 -0.00(-6.21%)
Aug 24, 2022 0.0265 0.0349 0.0252 0.0290 390,326 +0.00(+9.43%)
Aug 23, 2022 0.0250 0.0330 0.0250 0.0265 168,404 -0.00(-3.64%)
Aug 22, 2022 0.0270 0.0275 0.0250 0.0275 145,190 +0.00(+1.85%)
Aug 19, 2022 0.0231 0.0275 0.0230 0.0270 924,278 -0.00(-9.70%)
Aug 18, 2022 0.0320 0.0320 0.0284 0.0299 30,190 +0.00(+15.00%)
Aug 17, 2022 0.0265 0.0328 0.0260 0.0260 148,413 -0.01(-21.21%)
Aug 16, 2022 0.0275 0.0330 0.0258 0.0330 18,000 +0.00(+2.80%)
Aug 15, 2022 0.0255 0.0325 0.0255 0.0321 47,115 +0.00(+10.69%)
Aug 12, 2022 0.0265 0.0290 0.0260 0.0290 33,175 +0.00(+9.43%)
Aug 11, 2022 0.0280 0.0340 0.0265 0.0265 435,015 -0.00(-3.64%)
Aug 10, 2022 0.0280 0.0280 0.0275 0.0275 89,112 -0.00(-3.17%)
Aug 08, 2022 0.0284 0 -0.00(-2.07%)
Aug 05, 2022 0.0288 0.0350 0.0288 0.0290 15,661 +0.00(+1.05%)
Aug 04, 2022 0.0294 0.0350 0.0287 0.0287 167,906 -0.00(-4.33%)
Aug 03, 2022 0.0330 0.0349 0.0287 0.0300 312,397 -0.00(-11.76%)
Aug 02, 2022 0.0325 0.0340 0.0325 0.0340 2,260 +0.00(+8.97%)
Aug 01, 2022 0.0363 0.0363 0.0291 0.0312 162,900 -0.01(-22.00%)
Jul 29, 2022 0.0320 0.0400 0.0320 0.0400 109,104 +0.00(+5.26%)
Jul 28, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Jul 27, 2022 0.0320 0.0350 0.0315 0.0350 39,500 +0.00(+11.11%)
Jul 26, 2022 0.0321 0.0380 0.0315 0.0315 19,608 -0.00(-1.87%)
Jul 25, 2022 0.0345 0.0380 0.0310 0.0321 143,469 -0.01(-19.75%)
Jul 22, 2022 0.0330 0.0400 0.0330 0.0400 63,000 +0.01(+29.87%)
Jul 21, 2022 0.0293 0.0330 0.0280 0.0308 416,964 +0.00(+8.07%)
Jul 20, 2022 0.0340 0.0420 0.0241 0.0285 1,347,918 -0.01(-25.59%)
Jul 19, 2022 0.0385 0.0450 0.0329 0.0383 456,134 +0.00(+1.32%)
Jul 18, 2022 0.0295 0.0468 0.0250 0.0378 1,965,201 +0.01(+35.00%)
Jul 15, 2022 0.0283 0.0283 0.0250 0.0280 50,300 +0.00(+12.00%)
Jul 14, 2022 0.0253 0.0300 0.0250 0.0250 485,544 -0.00(-2.34%)
Jul 13, 2022 0.0276 0.0276 0.0252 0.0256 149,410 -0.00(-14.67%)
Jul 12, 2022 0.0284 0.0300 0.0258 0.0300 53,450 +0.00(+7.14%)
Jul 11, 2022 0.0280 0.0280 0.0280 0.0280 222 +0.00(+12.45%)
Jul 08, 2022 0.0267 0.0315 0.0248 0.0249 258,419 +0.00(+0.40%)
Jul 07, 2022 0.0245 0.0264 0.0235 0.0248 113,023 -0.00(-11.43%)
Jul 06, 2022 0.0252 0.0330 0.0230 0.0280 241,314 +0.00(+11.55%)
Jul 05, 2022 0.0260 0.0260 0.0233 0.0251 7,969 +0.00(+13.06%)
Jul 01, 2022 0.0220 0.0242 0.0220 0.0222 75,201 -0.00(-11.20%)
Jun 30, 2022 0.0238 0.0260 0.0216 0.0250 125,720 +0.00(+8.70%)
Jun 29, 2022 0.0246 0.0251 0.0213 0.0230 312,258 -0.00(-16.97%)
Jun 28, 2022 0.0254 0.0277 0.0231 0.0277 44,333 +0.00(+8.63%)
Jun 27, 2022 0.0264 0.0274 0.0250 0.0255 57,400 -0.00(-8.93%)
Jun 24, 2022 0.0260 0.0280 0.0250 0.0280 164,185 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0276 0.0280 38,700 +0.00(+9.80%)
Jun 22, 2022 0.0300 0.0310 0.0255 0.0255 136,310 +0.00(+0.00%)
Jun 21, 2022 0.0310 0.0310 0.0255 0.0255 20,958 -0.00(-11.76%)
Jun 17, 2022 0.0250 0.0289 0.0250 0.0289 59,941 +0.00(+15.60%)
Jun 16, 2022 0.0280 0.0314 0.0243 0.0250 137,045 -0.00(-11.03%)
Jun 15, 2022 0.0230 0.0287 0.0230 0.0281 362,251 +0.00(+8.49%)
Jun 14, 2022 0.0236 0.0273 0.0236 0.0259 70,595 -0.00(-1.15%)
Jun 13, 2022 0.0280 0.0281 0.0231 0.0262 189,840 -0.00(-9.66%)
Jun 10, 2022 0.0283 0.0310 0.0270 0.0290 343,744 +0.00(+2.11%)
Jun 09, 2022 0.0284 0.0284 0.0270 0.0284 32,834 +0.00(+0.00%)
Jun 08, 2022 0.0305 0.0305 0.0252 0.0284 704,454 -0.00(-12.88%)
Jun 07, 2022 0.0341 0.0341 0.0307 0.0326 126,283 -0.00(-4.12%)
Jun 06, 2022 0.0323 0.0340 0.0303 0.0340 136,980 +0.00(+6.25%)
Jun 03, 2022 0.0305 0.0340 0.0305 0.0320 39,181 -0.00(-10.86%)
Jun 02, 2022 0.0320 0.0360 0.0320 0.0359 385,273 -0.00(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.