Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-6.67%)
Aug 28, 2023 0.0045 0 +0.00(+7.14%)
Aug 25, 2023 0.0042 0.0050 0.0035 0.0042 193,370 +0.00(+55.56%)
Aug 24, 2023 0.0030 0.0030 0.0027 0.0027 150,500 -0.00(-3.57%)
Aug 23, 2023 0.0030 0.0044 0.0028 0.0028 63,870 -0.00(-6.67%)
Aug 22, 2023 0.0042 0.0042 0.0029 0.0030 1,022,500 -0.00(-28.57%)
Aug 21, 2023 0.0043 0.0043 0.0042 0.0042 3,426 -0.00(-2.33%)
Aug 18, 2023 0.0030 0.0043 0.0030 0.0043 359,671 +0.00(+2.38%)
Aug 17, 2023 0.0042 0.0042 0.0036 0.0042 42,000 -0.00(-6.67%)
Aug 16, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-15.09%)
Aug 15, 2023 0.0033 0.0053 0.0033 0.0053 420,027 +0.00(+12.77%)
Aug 14, 2023 0.0029 0.0047 0.0029 0.0047 24,747 -0.00(-27.69%)
Aug 11, 2023 0.0029 0.0065 0.0029 0.0065 400,165 +0.00(+0.00%)
Aug 09, 2023 0.0065 0 +0.00(+10.17%)
Aug 07, 2023 0.0059 0 +0.00(+15.69%)
Aug 04, 2023 0.0051 0.0051 0.0051 0.0051 400 -0.00(-13.56%)
Aug 03, 2023 0.0059 0.0059 0.0059 0.0059 1,222 +0.00(+13.46%)
Aug 02, 2023 0.0051 0.0058 0.0051 0.0052 31,004 -0.00(-8.77%)
Aug 01, 2023 0.0051 0.0069 0.0051 0.0057 57,800 +0.00(+11.76%)
Jul 31, 2023 0.0069 0.0069 0.0051 0.0051 36,710 -0.00(-12.07%)
Jul 28, 2023 0.0055 0.0059 0.0050 0.0058 675,100 +0.00(+5.45%)
Jul 27, 2023 0.0056 0.0072 0.0055 0.0055 182,525 -0.00(-16.67%)
Jul 26, 2023 0.0056 0.0067 0.0056 0.0066 59,614 -0.00(-12.00%)
Jul 25, 2023 0.0055 0.0075 0.0055 0.0075 1,022,104 +0.00(+0.00%)
Jul 24, 2023 0.0065 0.0075 0.0055 0.0075 44,908 -0.00(-7.41%)
Jul 21, 2023 0.0071 0.0081 0.0060 0.0081 38,984 +0.00(+24.62%)
Jul 20, 2023 0.0060 0.0065 0.0060 0.0065 2,506 +0.00(+3.17%)
Jul 19, 2023 0.0084 0.0084 0.0063 0.0063 22,432 -0.00(-7.35%)
Jul 18, 2023 0.0068 0.0076 0.0060 0.0068 49,705 -0.00(-10.53%)
Jul 17, 2023 0.0087 0.0087 0.0076 0.0076 8,250 -0.00(-12.64%)
Jul 13, 2023 0.0087 0 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0089 0.0060 0.0087 803,778 +0.00(+17.57%)
Jul 11, 2023 0.0066 0.0074 0.0060 0.0074 62,149 -0.00(-16.85%)
Jul 10, 2023 0.0075 0.0089 0.0075 0.0089 2,814 +0.00(+0.00%)
Jul 07, 2023 0.0089 0.0089 0.0055 0.0089 9,378 +0.00(+64.81%)
Jul 06, 2023 0.0064 0.0089 0.0054 0.0054 26,989 -0.00(-39.33%)
Jul 05, 2023 0.0072 0.0089 0.0072 0.0089 20,000 +0.00(+0.00%)
Jul 03, 2023 0.0089 0.0089 0.0089 0.0089 4,250 +0.00(+0.00%)
Jun 30, 2023 0.0090 0.0090 0.0089 0.0089 23,945 +0.00(+0.00%)
Jun 29, 2023 0.0089 0.0089 0.0089 0.0089 111 +0.00(+20.27%)
Jun 28, 2023 0.0060 0.0074 0.0060 0.0074 3,000 -0.00(-10.84%)
Jun 27, 2023 0.0094 0.0094 0.0083 0.0083 23,473 -0.00(-12.63%)
Jun 26, 2023 0.0060 0.0095 0.0060 0.0095 3,751 +0.00(+58.33%)
Jun 23, 2023 0.0060 0.0078 0.0060 0.0060 3,611 -0.00(-28.57%)
Jun 22, 2023 0.0076 0.0084 0.0054 0.0084 865,098 -0.00(-1.18%)
Jun 21, 2023 0.0098 0.0098 0.0076 0.0085 203,671 +0.00(+0.00%)
Jun 20, 2023 0.0092 0.0092 0.0085 0.0085 182,966 -0.00(-7.61%)
Jun 16, 2023 0.0085 0.0092 0.0085 0.0092 287,756 +0.00(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.