Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0864 0.0850 0.0864 5,000 -0.01(-11.29%)
Aug 26, 2016 0.0974 0.0974 0.0974 0 +0.01(+13.26%)
Aug 25, 2016 0.0860 0.0860 0.0860 0.0860 200 -0.01(-12.16%)
Aug 24, 2016 0.1020 0.1020 0.0940 0.0979 5,500 +0.00(+3.05%)
Aug 23, 2016 0.1020 0.1020 0.0950 0.0950 3,700 -0.01(-6.68%)
Aug 18, 2016 0.1018 0.1018 0.1018 0 +0.01(+15.95%)
Aug 15, 2016 0.0878 0.0878 0.0878 0 -0.01(-10.77%)
Aug 10, 2016 0.0984 0.0984 0.0984 0 +0.01(+13.89%)
Aug 09, 2016 0.0900 0.0900 0.0864 0.0864 10,200 +0.00(+1.65%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-3.41%)
Jul 27, 2016 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 25,016 -0.01(-9.64%)
Jul 25, 2016 0.0985 0.0985 0.0985 0.0985 100 +0.00(+4.45%)
Jul 21, 2016 0.0943 0.0943 0.0943 0 -0.01(-11.04%)
Jul 20, 2016 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.00%)
Jul 18, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.90%)
Jul 14, 2016 0.1103 0.1103 0.1103 0 +0.00(+3.37%)
Jul 13, 2016 0.1067 0.1067 0.1067 0.1067 19,400 +0.00(+4.20%)
Jul 12, 2016 0.1024 0.1024 0.1024 0.1024 146 +0.00(+4.07%)
Jul 08, 2016 0.0984 0.0984 0.0984 0 -0.01(-7.08%)
Jul 05, 2016 0.1100 0.1107 0.1020 0.1059 54,555 +0.00(+0.86%)
Jul 01, 2016 0.1050 0.1050 0.1050 0 +0.01(+11.70%)
Jun 30, 2016 0.0940 0.0940 0.0940 0.0940 89,250 -0.00(-2.19%)
Jun 17, 2016 0.0961 0.0961 0.0961 0 +0.00(+3.33%)
Jun 16, 2016 0.0930 0.0930 0.0930 0.0930 86,000 -0.00(-1.06%)
Jun 15, 2016 0.0940 0.0940 0.0940 0.0940 10,000 +0.00(+4.44%)
Jun 14, 2016 0.0954 0.0954 0.0884 0.0900 21,450 -0.01(-7.69%)
Jun 10, 2016 0.0975 0.0975 0.0975 0 -0.00(-1.52%)
Jun 09, 2016 0.0990 0.0990 0.0990 0.0990 75,000 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.