Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0314 +0.0014 (+4.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0329 2 +0.00(+1.23%)
Aug 29, 2023 0.0330 0.0330 0.0320 0.0325 108,425 -0.00(-1.52%)
Aug 28, 2023 0.0329 0.0330 0.0325 0.0330 134,500 +0.00(+1.54%)
Aug 25, 2023 0.0329 0.0329 0.0288 0.0325 18,599 +0.00(+0.31%)
Aug 24, 2023 0.0300 0.0324 0.0297 0.0324 33,411 +0.00(+0.00%)
Aug 23, 2023 0.0290 0.0324 0.0290 0.0324 2,555 +0.00(+0.00%)
Aug 22, 2023 0.0294 0.0325 0.0293 0.0324 1,580 -0.00(-1.22%)
Aug 21, 2023 0.0329 0.0329 0.0274 0.0328 121,664 +0.00(+9.33%)
Aug 18, 2023 0.0300 0.0339 0.0300 0.0300 35,550 +0.00(+0.00%)
Aug 17, 2023 0.0331 0.0331 0.0300 0.0300 10,970 -0.01(-14.53%)
Aug 16, 2023 0.0293 0.0351 0.0293 0.0351 70,049 +0.00(+0.57%)
Aug 15, 2023 0.0349 0.0349 0.0293 0.0349 50,423 +0.01(+19.11%)
Aug 14, 2023 0.0349 0.0349 0.0285 0.0293 224,255 -0.01(-16.05%)
Aug 11, 2023 0.0296 0.0349 0.0287 0.0349 38,215 +0.00(+0.00%)
Aug 10, 2023 0.0292 0.0349 0.0292 0.0349 8,650 +0.00(+0.00%)
Aug 09, 2023 0.0349 0.0349 0.0287 0.0349 19,002 +0.00(+0.00%)
Aug 08, 2023 0.0349 0.0349 0.0287 0.0349 811 +0.00(+0.29%)
Aug 07, 2023 0.0262 0.0350 0.0262 0.0348 7,927 -0.00(-5.69%)
Aug 04, 2023 0.0300 0.0369 0.0264 0.0369 205,760 +0.00(+12.50%)
Aug 03, 2023 0.0310 0.0328 0.0290 0.0328 48,310 +0.00(+5.81%)
Aug 02, 2023 0.0312 0.0344 0.0310 0.0310 119,687 -0.00(-10.14%)
Aug 01, 2023 0.0345 0.0345 0.0345 0.0345 289 -0.00(-1.43%)
Jul 31, 2023 0.0351 0.0351 0.0321 0.0350 37,800 -0.00(-2.78%)
Jul 28, 2023 0.0360 0.0360 0.0341 0.0360 10,715 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0380 0.0305 0.0360 141,146 -0.00(-4.00%)
Jul 26, 2023 0.0360 0.0375 0.0340 0.0375 142,981 -0.00(-1.32%)
Jul 25, 2023 0.0316 0.0389 0.0316 0.0380 232,548 +0.01(+20.25%)
Jul 24, 2023 0.0299 0.0346 0.0299 0.0316 70,260 +0.00(+0.00%)
Jul 21, 2023 0.0299 0.0339 0.0299 0.0316 265,357 +0.00(+0.64%)
Jul 20, 2023 0.0325 0.0326 0.0314 0.0314 132,865 +0.00(+0.32%)
Jul 19, 2023 0.0338 0.0338 0.0313 0.0313 54,399 -0.00(-7.67%)
Jul 18, 2023 0.0299 0.0358 0.0299 0.0339 840,308 +0.00(+7.62%)
Jul 17, 2023 0.0311 0.0335 0.0300 0.0315 351,970 +0.00(+3.28%)
Jul 14, 2023 0.0340 0.0340 0.0280 0.0305 537,109 -0.00(-7.58%)
Jul 13, 2023 0.0357 0.0410 0.0301 0.0330 797,027 -0.01(-19.51%)
Jul 12, 2023 0.0390 0.0420 0.0356 0.0410 264,195 +0.00(+8.75%)
Jul 11, 2023 0.0370 0.0399 0.0320 0.0377 654,231 -0.00(-3.33%)
Jul 10, 2023 0.0389 0.0468 0.0373 0.0390 287,970 -0.01(-16.84%)
Jul 07, 2023 0.0321 0.0590 0.0288 0.0469 1,508,980 +0.01(+45.65%)
Jul 06, 2023 0.0305 0.0350 0.0294 0.0322 144,524 +0.00(+12.59%)
Jul 05, 2023 0.0326 0.0358 0.0280 0.0286 891,189 -0.01(-16.62%)
Jul 03, 2023 0.0315 0.0390 0.0315 0.0343 377,785 +0.00(+5.21%)
Jun 30, 2023 0.0416 0.0420 0.0300 0.0326 905,325 -0.01(-24.19%)
Jun 29, 2023 0.0400 0.0430 0.0376 0.0430 162,401 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0440 0.0372 0.0400 1,148,250 +0.00(+0.25%)
Jun 27, 2023 0.0428 0.0440 0.0391 0.0399 442,807 -0.01(-12.50%)
Jun 26, 2023 0.0490 0.0545 0.0426 0.0456 888,001 -0.00(-7.69%)
Jun 23, 2023 0.0850 0.0850 0.0250 0.0494 3,618,577 -0.03(-34.13%)
Jun 22, 2023 0.0766 0.0846 0.0750 0.0750 48,549 -0.01(-11.45%)
Jun 21, 2023 0.0758 0.0849 0.0758 0.0847 180,040 +0.00(+3.29%)
Jun 20, 2023 0.0865 0.0865 0.0820 0.0820 75,375 -0.00(-5.20%)
Jun 16, 2023 0.0750 0.0880 0.0718 0.0865 256,560 +0.01(+18.49%)
Jun 15, 2023 0.0718 0.0730 0.0685 0.0730 144,283 +0.00(+1.53%)
Jun 14, 2023 0.0705 0.0740 0.0670 0.0719 364,373 -0.00(-2.84%)
Jun 13, 2023 0.0810 0.0850 0.0700 0.0740 217,755 -0.01(-12.94%)
Jun 12, 2023 0.0869 0.0900 0.0810 0.0850 44,650 -0.01(-10.43%)
Jun 09, 2023 0.0949 0.0949 0.0890 0.0949 50,425 -0.00(-0.11%)
Jun 08, 2023 0.0910 0.0950 0.0845 0.0950 715 +0.00(+0.00%)
Jun 07, 2023 0.0925 0.0950 0.0900 0.0950 2,400 -0.00(-1.96%)
Jun 06, 2023 0.0930 0.0969 0.0900 0.0969 56,728 -0.00(-0.10%)
Jun 05, 2023 0.0822 0.0970 0.0800 0.0970 1,270,603 +0.00(+4.30%)
Jun 02, 2023 0.0811 0.0930 0.0811 0.0930 1,985 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.