Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.780 2.780 2.780 0 -0.01(-0.36%)
Aug 30, 2012 2.840 2.840 2.790 2.790 3,221 -0.15(-5.18%)
Aug 29, 2012 2.830 2.950 2.830 2.942 4,336 +0.16(+5.85%)
Aug 27, 2012 2.790 2.790 2.780 2.780 5,600 -0.12(-4.14%)
Aug 24, 2012 2.870 2.900 2.870 2.900 1,576 +0.05(+1.75%)
Aug 23, 2012 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Aug 22, 2012 2.900 2.900 2.900 2.900 355 -0.02(-0.68%)
Aug 21, 2012 2.890 2.920 2.890 2.920 7,200 +0.05(+1.74%)
Aug 20, 2012 2.880 2.880 2.870 2.870 6,800 -0.02(-0.69%)
Aug 17, 2012 2.830 2.890 2.830 2.890 2,300 +0.29(+11.15%)
Aug 15, 2012 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 14, 2012 2.550 2.550 2.550 2.550 2,500 +0.05(+2.00%)
Aug 13, 2012 2.502 2.502 2.500 2.500 6,560 -0.02(-0.89%)
Aug 11, 2012 2.522 2.522 2.522 2.522 2,400 +0.00(+0.00%)
Aug 10, 2012 2.522 2.522 2.522 2.522 2,400 -0.06(-2.15%)
Aug 09, 2012 2.550 2.578 2.550 2.578 19,350 +0.11(+4.37%)
Aug 07, 2012 2.470 2.470 2.470 0 +0.01(+0.41%)
Aug 03, 2012 2.460 2.460 2.460 0 +0.09(+3.80%)
Aug 02, 2012 2.370 2.370 2.370 2.370 500 -0.03(-1.25%)
Aug 01, 2012 2.400 2.400 2.400 2.400 2,000 -0.05(-2.04%)
Jul 30, 2012 2.450 2.450 2.450 0 +0.15(+6.52%)
Jul 27, 2012 2.300 2.300 2.300 2.300 2,320 +0.05(+2.22%)
Jul 26, 2012 2.330 2.330 2.250 2.250 7,000 -0.08(-3.43%)
Jul 24, 2012 2.330 2.330 2.330 15,800 +0.00(+0.00%)
Jul 23, 2012 2.330 2.330 2.330 2.330 2,000 -0.09(-3.82%)
Jul 19, 2012 2.422 2.422 2.422 0 -0.00(-0.06%)
Jul 17, 2012 2.424 2.424 2.424 0 +0.00(+0.17%)
Jul 16, 2012 2.420 2.420 2.420 2.420 3,000 +0.03(+1.15%)
Jul 12, 2012 2.393 2.393 2.393 0 -0.11(-4.30%)
Jul 09, 2012 2.500 2.500 2.500 2.500 0 +0.04(+1.63%)
Jul 06, 2012 2.460 2.460 2.460 2.460 12,000 +0.01(+0.41%)
Jul 05, 2012 2.490 2.490 2.390 2.450 8,142 -0.04(-1.61%)
Jul 03, 2012 2.500 2.500 2.402 2.490 6,000 -0.01(-0.40%)
Jun 29, 2012 2.500 2.500 2.500 0 +0.17(+7.30%)
Jun 28, 2012 2.410 2.410 2.330 2.330 700 -0.02(-0.96%)
Jun 27, 2012 2.353 2.353 2.353 2.353 500 +0.00(+0.11%)
Jun 26, 2012 2.400 2.400 2.350 2.350 1,000 -0.10(-4.08%)
Jun 25, 2012 2.450 2.450 2.450 2.450 2,515 -0.10(-3.92%)
Jun 21, 2012 2.550 2.550 2.550 0 -0.03(-1.16%)
Jun 20, 2012 2.583 2.583 2.580 2.580 26,400 +0.04(+1.57%)
Jun 19, 2012 2.420 2.540 2.420 2.540 30,000 +0.14(+5.72%)
Jun 14, 2012 2.402 2.402 2.402 0 -0.10(-4.00%)
Jun 12, 2012 2.502 2.502 2.502 0 -0.02(-0.99%)
Jun 11, 2012 2.453 2.527 2.390 2.527 3,620 +0.10(+4.01%)
Jun 07, 2012 2.430 2.430 2.430 2.430 0 +0.11(+4.74%)
Jun 06, 2012 2.320 2.320 2.320 2.320 11,060 -0.07(-2.93%)
Jun 05, 2012 2.310 2.390 2.310 2.390 2,100 +0.13(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.