Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2014 7.508 7.526 7.500 7.500 9,290 -0.10(-1.32%)
Aug 27, 2014 7.686 7.686 7.600 7.600 6,100 -0.15(-1.94%)
Aug 26, 2014 7.750 7.763 7.750 7.750 4,875 -0.11(-1.36%)
Aug 25, 2014 7.950 7.950 7.840 7.856 7,422 -0.05(-0.58%)
Aug 22, 2014 7.902 7.902 7.902 7.902 1,000 +0.02(+0.28%)
Aug 20, 2014 7.880 7.880 7.880 0 -0.16(-1.99%)
Aug 19, 2014 7.930 8.050 7.930 8.040 15,658 +0.34(+4.42%)
Aug 18, 2014 7.680 7.700 7.700 10,325 +0.02(+0.26%)
Aug 15, 2014 7.680 7.680 7.680 7.680 76,900 -0.08(-1.06%)
Aug 14, 2014 7.730 7.763 7.730 7.763 1,240 -0.05(-0.61%)
Aug 13, 2014 7.680 7.810 7.680 7.810 13,518 +0.20(+2.67%)
Aug 12, 2014 7.590 7.662 7.590 7.607 20,760 +0.04(+0.49%)
Aug 11, 2014 7.590 7.658 7.570 7.570 6,745 -0.03(-0.39%)
Aug 08, 2014 7.600 7.600 7.600 7.600 3,500 +0.02(+0.26%)
Aug 07, 2014 7.840 7.840 7.580 7.580 29,875 -0.56(-6.88%)
Aug 06, 2014 8.140 8.248 8.140 8.140 6,401 -0.09(-1.07%)
Aug 05, 2014 8.228 8.228 8.228 8.228 223 -0.09(-1.11%)
Aug 04, 2014 8.260 8.325 8.260 8.320 2,150 -0.06(-0.72%)
Aug 01, 2014 8.410 8.410 8.326 8.380 1,381 -0.08(-0.95%)
Jul 31, 2014 8.364 8.460 8.364 8.460 1,375 +0.09(+1.13%)
Jul 30, 2014 8.311 8.366 8.310 8.366 1,400 -0.12(-1.40%)
Jul 29, 2014 8.484 8.484 8.484 8.484 500 +0.11(+1.36%)
Jul 28, 2014 8.370 8.370 8.350 8.370 2,825 +0.23(+2.84%)
Jul 25, 2014 8.230 8.230 8.130 8.139 3,614 -0.10(-1.18%)
Jul 24, 2014 8.236 8.236 8.236 8.236 700 +0.00(+0.00%)
Jul 23, 2014 8.310 8.310 8.227 8.236 11,875 +0.09(+1.06%)
Jul 22, 2014 8.260 8.260 8.150 8.150 4,286 +0.01(+0.12%)
Jul 21, 2014 8.110 8.140 8.090 8.140 26,470 +0.27(+3.46%)
Jul 18, 2014 7.840 7.868 7.800 7.868 7,785 -0.20(-2.53%)
Jul 16, 2014 8.072 8.072 8.072 0 +0.03(+0.40%)
Jul 15, 2014 8.040 8.040 8.040 8.040 2,000 +0.10(+1.26%)
Jul 14, 2014 7.960 7.960 7.940 7.940 1,200 -0.07(-0.87%)
Jul 11, 2014 8.037 8.037 8.010 8.010 200 +0.08(+1.01%)
Jul 10, 2014 7.960 7.960 7.930 7.930 885 -0.06(-0.75%)
Jul 09, 2014 8.010 8.010 7.990 7.990 950 -0.17(-2.08%)
Jul 08, 2014 8.300 8.300 8.160 8.160 4,886 -0.26(-3.09%)
Jul 07, 2014 8.408 8.445 8.400 8.420 29,090 +0.03(+0.41%)
Jul 02, 2014 8.386 8.386 8.386 0 +0.39(+4.82%)
Jul 01, 2014 8.076 8.090 8.000 8.000 17,715 +0.23(+2.96%)
Jun 27, 2014 7.770 7.770 7.770 0 +0.15(+1.92%)
Jun 26, 2014 7.600 7.624 7.600 7.624 1,300 +0.29(+4.01%)
Jun 24, 2014 7.330 7.330 7.330 0 +0.05(+0.69%)
Jun 23, 2014 7.280 7.280 7.280 7.280 464 -0.07(-0.95%)
Jun 20, 2014 7.455 7.460 7.350 7.350 4,650 -0.02(-0.30%)
Jun 19, 2014 7.390 7.390 7.230 7.372 1,640 +0.06(+0.85%)
Jun 18, 2014 7.220 7.344 7.220 7.310 6,502 +0.06(+0.83%)
Jun 17, 2014 7.251 7.251 7.250 7.250 667 -0.11(-1.43%)
Jun 16, 2014 7.350 7.500 7.330 7.356 3,250 -0.11(-1.53%)
Jun 13, 2014 7.468 7.560 7.468 7.470 3,499 +0.04(+0.54%)
Jun 12, 2014 7.430 7.600 7.430 7.430 6,100 -0.08(-1.07%)
Jun 11, 2014 7.408 7.510 7.408 7.510 6,329 +0.31(+4.31%)
Jun 10, 2014 7.200 7.250 7.190 7.200 14,240 -0.30(-4.00%)
Jun 06, 2014 7.508 7.508 7.500 7.500 16,258 -0.13(-1.70%)
Jun 05, 2014 7.680 7.680 7.622 7.630 4,500 +0.02(+0.26%)
Jun 04, 2014 7.630 7.630 7.600 7.610 10,850 -0.17(-2.12%)
Jun 03, 2014 7.770 7.775 7.770 7.775 16,050 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.