Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.249 3.249 3.249 0 -0.10(-3.01%)
Aug 28, 2015 3.350 3.474 3.350 3.350 3,040 -0.04(-1.18%)
Aug 27, 2015 3.456 3.456 3.390 3.390 1,400 +0.21(+6.60%)
Aug 26, 2015 3.280 3.280 3.070 3.180 21,004 -0.30(-8.62%)
Aug 25, 2015 3.397 3.486 3.380 3.480 9,695 +0.12(+3.57%)
Aug 24, 2015 3.430 3.430 3.210 3.360 1,400 -0.24(-6.67%)
Aug 21, 2015 3.660 3.680 3.600 3.600 11,100 -0.17(-4.51%)
Aug 20, 2015 3.770 3.770 3.770 3.770 1,000 -0.38(-9.16%)
Aug 18, 2015 4.150 4.150 4.150 0 -0.15(-3.41%)
Aug 17, 2015 4.296 4.296 4.296 4.296 4,500 -0.06(-1.38%)
Aug 14, 2015 4.356 4.356 4.356 4.356 475 -0.03(-0.76%)
Aug 13, 2015 4.350 4.390 4.350 4.390 3,000 -0.06(-1.28%)
Aug 12, 2015 4.452 4.452 4.440 4.447 4,900 -0.39(-8.12%)
Aug 11, 2015 4.840 4.840 4.840 4.840 2,000 +0.02(+0.41%)
Aug 10, 2015 4.760 4.820 4.720 4.820 7,174 +0.27(+5.93%)
Aug 06, 2015 4.550 4.550 4.550 0 +0.06(+1.34%)
Aug 04, 2015 4.490 4.490 4.490 29 -0.01(-0.22%)
Aug 03, 2015 4.407 4.500 4.407 4.500 1,651 -0.07(-1.53%)
Jul 31, 2015 4.550 4.570 4.550 4.570 895 +0.12(+2.65%)
Jul 24, 2015 4.452 4.452 4.452 0 +0.15(+3.53%)
Jul 22, 2015 4.300 4.300 4.300 0 -0.11(-2.49%)
Jul 20, 2015 4.410 4.410 4.410 0 -0.02(-0.41%)
Jul 16, 2015 4.428 4.428 4.428 0 -0.07(-1.60%)
Jul 15, 2015 4.500 4.500 4.500 4.500 28,075 +0.27(+6.38%)
Jul 09, 2015 4.230 4.230 4.230 0 +0.29(+7.36%)
Jul 08, 2015 4.094 4.120 3.940 3.940 3,510 -0.31(-7.29%)
Jul 07, 2015 4.250 4.260 4.250 4.250 25,150 -0.13(-3.08%)
Jul 06, 2015 4.385 4.385 4.385 4.385 100 -0.21(-4.47%)
Jul 02, 2015 4.590 4.590 4.590 0 +0.48(+11.68%)
Jul 01, 2015 4.000 4.190 4.000 4.110 4,999 +0.13(+3.27%)
Jun 30, 2015 3.974 3.980 3.974 3.980 5,239 -0.01(-0.25%)
Jun 29, 2015 4.020 4.020 3.980 3.990 2,425 -0.39(-8.90%)
Jun 24, 2015 4.380 4.380 4.380 0 +0.06(+1.39%)
Jun 23, 2015 4.320 4.356 4.320 4.320 1,500 -0.09(-2.04%)
Jun 18, 2015 4.410 4.410 4.410 0 +0.09(+2.04%)
Jun 17, 2015 4.350 4.350 4.290 4.322 21,233 +0.13(+3.15%)
Jun 16, 2015 4.190 4.190 4.190 4.190 7,517 -0.04(-0.95%)
Jun 15, 2015 4.230 4.230 4.230 4.230 3,500 -0.09(-2.08%)
Jun 11, 2015 4.320 4.320 4.320 0 -0.02(-0.46%)
Jun 10, 2015 4.315 4.392 4.315 4.340 5,222 +0.04(+0.93%)
Jun 09, 2015 4.300 4.300 4.300 4.300 2,000 -0.20(-4.44%)
Jun 08, 2015 4.500 4.500 4.500 4.500 4,000 -0.02(-0.48%)
Jun 05, 2015 4.740 4.740 4.490 4.521 2,100 -0.25(-5.21%)
Jun 04, 2015 4.685 4.770 4.685 4.770 5,000 +0.16(+3.47%)
Jun 03, 2015 4.630 4.630 4.500 4.610 451 +0.01(+0.22%)
Jun 02, 2015 4.603 4.603 4.600 4.600 6,010 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.