Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.230 6.440 6.147 6.245 3,421 +0.04(+0.61%)
Aug 30, 2017 6.173 6.230 6.173 6.207 7,116 -0.00(-0.05%)
Aug 29, 2017 5.992 6.210 5.990 6.210 20,454 +0.22(+3.67%)
Aug 28, 2017 5.945 6.080 5.900 5.990 3,980 -0.08(-1.32%)
Aug 25, 2017 6.008 6.070 6.008 6.070 1,714 -0.08(-1.30%)
Aug 24, 2017 6.148 6.150 6.148 6.150 12,966 -0.05(-0.81%)
Aug 23, 2017 6.110 6.200 6.110 6.200 9,169 +0.00(+0.00%)
Aug 22, 2017 6.190 6.200 6.110 6.200 8,161 +0.11(+1.81%)
Aug 21, 2017 6.070 6.090 6.010 6.090 2,258 -0.04(-0.61%)
Aug 18, 2017 6.060 6.128 6.060 6.128 3,673 +0.01(+0.12%)
Aug 17, 2017 6.000 6.120 6.000 6.120 12,440 +0.08(+1.32%)
Aug 16, 2017 5.978 6.040 5.960 6.040 6,928 +0.18(+3.03%)
Aug 15, 2017 5.880 5.900 5.840 5.862 1,899 -0.14(-2.29%)
Aug 14, 2017 6.000 6.000 6.000 6.000 3,464 +0.10(+1.69%)
Aug 11, 2017 6.000 6.000 5.850 5.900 7,360 -0.25(-4.07%)
Aug 10, 2017 6.040 6.150 6.010 6.150 20,636 -0.07(-1.13%)
Aug 09, 2017 6.191 6.230 6.191 6.220 6,763 -0.00(-0.08%)
Aug 08, 2017 6.225 6.225 6.225 6.225 3,187 +0.11(+1.88%)
Aug 07, 2017 6.120 6.120 6.050 6.110 7,476 +0.04(+0.66%)
Aug 03, 2017 6.070 6.070 6.070 2,826 +0.01(+0.17%)
Aug 02, 2017 6.011 6.070 5.990 6.060 10,071 -0.05(-0.82%)
Aug 01, 2017 6.200 6.200 6.110 6.110 3,438 -0.06(-0.95%)
Jul 31, 2017 6.120 6.230 6.120 6.168 4,444 +0.05(+0.87%)
Jul 28, 2017 6.112 6.120 6.100 6.115 6,272 -0.00(-0.08%)
Jul 27, 2017 6.067 6.120 6.050 6.120 5,635 +0.13(+2.20%)
Jul 26, 2017 6.130 6.130 5.970 5.988 5,455 -0.18(-2.95%)
Jul 25, 2017 6.160 6.180 6.120 6.170 14,503 +0.04(+0.73%)
Jul 24, 2017 6.147 6.170 6.125 6.125 2,758 +0.25(+4.34%)
Jul 21, 2017 5.938 5.938 5.870 5.870 564 -0.05(-0.84%)
Jul 20, 2017 5.853 5.920 5.830 5.920 2,350 -0.01(-0.25%)
Jul 19, 2017 5.911 5.980 5.890 5.935 13,093 +0.10(+1.80%)
Jul 18, 2017 5.800 5.897 5.800 5.830 1,277 -0.02(-0.34%)
Jul 17, 2017 5.860 5.860 5.810 5.850 27,648 -0.01(-0.17%)
Jul 14, 2017 5.960 5.960 5.860 5.860 7,833 -0.26(-4.25%)
Jul 13, 2017 6.030 6.120 6.030 6.120 16,810 +0.11(+1.83%)
Jul 12, 2017 6.003 6.010 6.000 6.010 1,473 +0.01(+0.13%)
Jul 11, 2017 5.950 6.002 5.930 6.002 26,885 +0.02(+0.37%)
Jul 10, 2017 5.968 5.990 5.968 5.980 1,818 +0.06(+1.01%)
Jul 07, 2017 5.760 5.920 5.760 5.920 15,605 -0.02(-0.34%)
Jul 06, 2017 5.920 5.940 5.920 5.940 494 +0.10(+1.71%)
Jul 05, 2017 5.902 5.960 5.805 5.840 2,669 -0.24(-3.95%)
Jul 03, 2017 6.150 6.175 6.030 6.080 7,276 -0.11(-1.78%)
Jun 30, 2017 6.190 6.190 6.140 6.190 6,009 +0.11(+1.73%)
Jun 29, 2017 6.020 6.085 6.020 6.085 1,550 +0.03(+0.41%)
Jun 28, 2017 6.065 6.080 6.060 6.060 2,662 -0.08(-1.30%)
Jun 27, 2017 6.140 6.140 6.120 6.140 1,570 -0.02(-0.24%)
Jun 26, 2017 6.130 6.180 6.130 6.155 2,668 +0.14(+2.24%)
Jun 23, 2017 6.170 6.170 6.020 6.020 7,553 -0.16(-2.59%)
Jun 22, 2017 6.110 6.180 6.110 6.180 11,333 -0.04(-0.58%)
Jun 21, 2017 6.175 6.216 6.175 6.216 3,101 -0.06(-1.02%)
Jun 20, 2017 6.258 6.280 6.258 6.280 494 +0.10(+1.62%)
Jun 19, 2017 6.180 6.180 6.160 6.180 1,488 +0.17(+2.82%)
Jun 16, 2017 5.990 6.070 5.990 6.011 2,447 +0.07(+1.11%)
Jun 15, 2017 5.950 5.950 5.942 5.945 9,127 -0.26(-4.27%)
Jun 14, 2017 6.250 6.250 6.205 6.210 1,655 +0.02(+0.32%)
Jun 13, 2017 6.190 6.280 6.190 6.190 5,761 +0.07(+1.14%)
Jun 12, 2017 6.140 6.150 6.098 6.120 4,305 +0.16(+2.68%)
Jun 09, 2017 6.036 6.090 5.960 5.960 11,196 -0.09(-1.49%)
Jun 08, 2017 6.000 6.070 6.000 6.050 2,950 +0.13(+2.20%)
Jun 07, 2017 5.850 5.920 5.850 5.920 1,642 +0.21(+3.68%)
Jun 06, 2017 5.530 5.720 5.530 5.710 10,076 -0.11(-1.89%)
Jun 05, 2017 5.758 5.820 5.758 5.820 1,360 -0.05(-0.83%)
Jun 02, 2017 5.890 5.890 5.780 5.869 2,353 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.