Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 5.550 200 -0.46(-7.65%)
Aug 18, 2022 6.010 100 +0.04(+0.59%)
Aug 17, 2022 5.975 5.975 5.975 5.975 1,000 +0.02(+0.34%)
Aug 08, 2022 5.955 0 +0.08(+1.45%)
Aug 03, 2022 5.870 0 +0.10(+1.73%)
Jul 20, 2022 5.770 0 +0.00(+0.00%)
Jul 19, 2022 5.770 5.770 5.770 5.770 500 +0.07(+1.23%)
Jul 15, 2022 5.700 0 +0.00(+0.00%)
Jul 13, 2022 5.700 0 +0.00(+0.00%)
Jul 12, 2022 5.790 5.790 5.700 5.700 7,866 -0.02(-0.35%)
Jul 11, 2022 5.720 5.720 5.720 5.720 1,625 -0.14(-2.39%)
Jul 06, 2022 5.860 0 -0.10(-1.68%)
Jul 05, 2022 5.960 5.960 5.960 5.960 627 -0.02(-0.33%)
Jun 30, 2022 5.980 0 +0.01(+0.20%)
Jun 29, 2022 6.120 6.120 5.968 5.968 1,972 -0.18(-2.96%)
Jun 28, 2022 6.150 6.150 6.150 6.150 290 +0.73(+13.47%)
Jun 24, 2022 5.420 0 +0.12(+2.26%)
Jun 23, 2022 5.270 5.300 5.270 5.300 1,126 +0.04(+0.76%)
Jun 21, 2022 5.260 0 -0.24(-4.36%)
Jun 09, 2022 5.500 102 +0.07(+1.29%)
Jun 06, 2022 5.430 75 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.