Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 23, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,664,000 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 406 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,000,294 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 536,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+100.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0001 52,461,676 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 38,450,000 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 56,120,000 -0.00(-50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 21,004,000 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 45,744,680 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 23,012,050 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 26,900,220 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 23,215,588 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 21,530,376 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 25,238,122 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0002 21,010,200 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 7,360,000 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0001 0.0002 39,174,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 74,129 -0.00(-50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 2,373,728 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,809,100 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 30,936,272 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0001 0.0002 25,837,698 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 400,666 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 2,785,000 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 8,986,001 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 62,048,752 -0.00(-33.33%)
Jun 21, 2023 0.0003 0.0003 0.0001 0.0003 274,422,464 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0003 202,352,496 +0.00(+200.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 300,008 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 6,359,091 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 159,001 -0.00(-50.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 50,010 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.