Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2892 +0.0041 (+1.44%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2400 0.2000 0.2400 42,546 +0.06(+31.43%)
Aug 30, 2021 0.1800 0.2170 0.1800 0.1826 17,001 +0.00(+1.44%)
Aug 27, 2021 0.1751 0.1800 0.1751 0.1800 1,650 +0.01(+2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.57%)
Aug 20, 2021 0.1760 0.1760 0.1760 0 -0.07(-28.16%)
Aug 19, 2021 0.1608 0.2450 0.1605 0.2450 27,350 +0.08(+50.49%)
Aug 18, 2021 0.1628 0.1630 0.1628 0.1628 270 -0.00(-0.12%)
Aug 17, 2021 0.1720 0.1720 0.1630 0.1630 4,550 -0.01(-4.12%)
Aug 16, 2021 0.1638 0.1700 0.1638 0.1700 4,410 +0.03(+21.43%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.02(-14.84%)
Aug 10, 2021 0.1644 0.1644 0.1644 0 +0.00(+0.24%)
Aug 09, 2021 0.1677 0.1784 0.1530 0.1640 26,165 -0.02(-12.25%)
Aug 06, 2021 0.1530 0.1869 0.1530 0.1869 9,670 +0.00(+1.74%)
Aug 05, 2021 0.1600 0.2000 0.1600 0.1837 2,895 +0.02(+14.81%)
Aug 04, 2021 0.1884 0.2000 0.1600 0.1600 22,067 -0.01(-7.30%)
Aug 03, 2021 0.1732 0.1740 0.1726 0.1726 3,400 -0.00(-1.37%)
Aug 02, 2021 0.1725 0.1750 0.1725 0.1750 3,500 -0.03(-12.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0.2000 515 +0.02(+8.17%)
Jul 29, 2021 0.1800 0.2000 0.0500 0.1849 13,250 +0.00(+2.49%)
Jul 28, 2021 0.1760 0.1804 0.1760 0.1804 1,856 -0.01(-3.94%)
Jul 27, 2021 0.1889 0.1889 0.1878 0.1878 602 +0.01(+5.33%)
Jul 26, 2021 0.2000 0.2000 0.1700 0.1783 17,750 -0.00(-1.60%)
Jul 23, 2021 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-4.63%)
Jul 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 20, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1853 0.1950 2,300 -0.00(-1.02%)
Jul 16, 2021 0.1970 0.1970 0.1970 0.1970 1,502 -0.00(-1.50%)
Jul 15, 2021 0.2041 0.2041 0.1900 0.2000 22,185 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2000 0.1900 0.2000 26,980 +0.01(+4.99%)
Jul 06, 2021 0.2019 0.2019 0.1905 0.1905 26,395 -0.01(-6.11%)
Jul 02, 2021 0.1898 0.2031 0.1898 0.2029 73,211 +0.01(+6.01%)
Jul 01, 2021 0.1895 0.1923 0.1895 0.1914 4,760 -0.00(-0.31%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.