Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1619 -0.0041 (-2.47%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2329 0.2329 0.2300 0.2300 1,050 +0.00(+2.09%)
Aug 30, 2022 0.2418 0.2418 0.2220 0.2253 8,500 -0.01(-5.42%)
Aug 29, 2022 0.2400 0.2521 0.2366 0.2382 23,200 -0.02(-8.38%)
Aug 26, 2022 0.2599 0.2600 0.2599 0.2600 8,000 -0.01(-2.77%)
Aug 25, 2022 0.2673 0.2679 0.2570 0.2674 82,750 +0.00(+0.15%)
Aug 24, 2022 0.2647 0.2743 0.2615 0.2670 13,800 -0.00(-0.37%)
Aug 23, 2022 0.2737 0.2737 0.2650 0.2680 42,700 -0.00(-0.11%)
Aug 22, 2022 0.2511 0.2683 0.2491 0.2683 21,450 +0.01(+3.19%)
Aug 19, 2022 0.2700 0.2700 0.2600 0.2600 25,000 -0.02(-5.90%)
Aug 18, 2022 0.2700 0.2800 0.2700 0.2763 120,300 -0.00(-0.25%)
Aug 17, 2022 0.2789 0.2850 0.2750 0.2770 16,875 -0.01(-2.09%)
Aug 16, 2022 0.2530 0.2829 0.2530 0.2829 12,900 +0.01(+4.78%)
Aug 15, 2022 0.2681 0.2800 0.2681 0.2700 48,500 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2850 0.2800 0.2800 23,100 -0.00(-1.10%)
Aug 11, 2022 0.2939 0.2939 0.2831 0.2831 3,675 -0.01(-3.61%)
Aug 10, 2022 0.2937 0.2937 0.2937 0.2937 20,000 +0.01(+4.52%)
Aug 09, 2022 0.2720 0.2917 0.2720 0.2810 15,200 -0.00(-1.40%)
Aug 08, 2022 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.11%)
Aug 05, 2022 0.2844 0.2868 0.2844 0.2847 28,802 -0.01(-1.79%)
Aug 04, 2022 0.2700 0.2899 0.2700 0.2899 47,500 +0.02(+9.11%)
Aug 03, 2022 0.2690 0.2700 0.2657 0.2657 19,500 -0.01(-2.99%)
Aug 02, 2022 0.2697 0.2739 0.2697 0.2739 9,100 +0.00(+1.63%)
Aug 01, 2022 0.2623 0.2695 0.2623 0.2695 8,075 +0.00(+0.30%)
Jul 29, 2022 0.2594 0.2700 0.2594 0.2687 12,760 +0.01(+5.46%)
Jul 28, 2022 0.2419 0.2593 0.2335 0.2548 28,940 +0.01(+3.07%)
Jul 27, 2022 0.2411 0.2472 0.2411 0.2472 30,600 -0.00(-1.16%)
Jul 26, 2022 0.2602 0.2602 0.2477 0.2501 1,653 -0.02(-8.19%)
Jul 25, 2022 0.2750 0.2750 0.2677 0.2724 7,430 -0.00(-0.84%)
Jul 22, 2022 0.2750 0.2785 0.2686 0.2747 71,766 -0.00(-0.11%)
Jul 21, 2022 0.2735 0.2871 0.2664 0.2750 14,500 +0.03(+10.00%)
Jul 20, 2022 0.2523 0.2524 0.2484 0.2500 63,060 +0.00(+1.79%)
Jul 19, 2022 0.2402 0.2545 0.2370 0.2456 70,420 +0.01(+4.38%)
Jul 18, 2022 0.2338 0.2444 0.2300 0.2353 82,355 +0.01(+2.22%)
Jul 15, 2022 0.2326 0.2350 0.2211 0.2302 72,500 +0.00(+0.57%)
Jul 14, 2022 0.2250 0.2295 0.2250 0.2289 35,925 -0.00(-1.68%)
Jul 12, 2022 0.2328 0 -0.00(-0.85%)
Jul 11, 2022 0.2281 0.2393 0.2200 0.2348 44,611 -0.01(-2.17%)
Jul 08, 2022 0.2400 0.2400 0.2357 0.2400 38,100 -0.00(-0.29%)
Jul 07, 2022 0.2350 0.2619 0.2195 0.2407 150,529 +0.01(+4.61%)
Jul 06, 2022 0.2350 0.2507 0.2121 0.2301 125,608 -0.02(-9.12%)
Jul 05, 2022 0.2613 0.2663 0.2498 0.2532 178,646 -0.06(-18.56%)
Jul 01, 2022 0.2600 0.3109 0.2550 0.3109 9,765 +0.05(+20.46%)
Jun 30, 2022 0.2865 0.2865 0.2500 0.2581 184,634 -0.03(-11.18%)
Jun 29, 2022 0.2906 0.2949 0.2906 0.2906 7,000 -0.00(-1.52%)
Jun 28, 2022 0.3050 0.3050 0.2875 0.2951 32,560 -0.01(-2.35%)
Jun 27, 2022 0.3015 0.3067 0.3015 0.3022 1,330 +0.01(+1.75%)
Jun 22, 2022 0.2970 0 -0.01(-2.62%)
Jun 21, 2022 0.2939 0.3050 0.2700 0.3050 222,420 +0.03(+10.03%)
Jun 17, 2022 0.2807 0.2970 0.2740 0.2772 136,500 -0.02(-5.30%)
Jun 16, 2022 0.2981 0.2981 0.2858 0.2927 52,177 -0.02(-5.64%)
Jun 15, 2022 0.3007 0.3246 0.3007 0.3102 20,500 -0.00(-0.74%)
Jun 14, 2022 0.3119 0.3190 0.3089 0.3125 33,679 -0.01(-1.73%)
Jun 13, 2022 0.3425 0.3425 0.3180 0.3180 216,100 -0.03(-9.27%)
Jun 10, 2022 0.3505 0.3505 0.3300 0.3505 50,657 +0.00(+0.00%)
Jun 09, 2022 0.3700 0.3750 0.3505 0.3505 108,307 -0.02(-6.53%)
Jun 08, 2022 0.3850 0.3850 0.3750 0.3750 21,659 -0.02(-4.09%)
Jun 07, 2022 0.3828 0.3911 0.3795 0.3910 54,008 -0.01(-2.25%)
Jun 06, 2022 0.4029 0.4100 0.3906 0.4000 49,094 -0.01(-1.48%)
Jun 03, 2022 0.4060 0.4060 0.4060 0.4060 4,501 -0.01(-2.40%)
Jun 02, 2022 0.4057 0.4161 0.4038 0.4160 20,100 +0.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.