Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gemxx Corp (OP: GEMZ )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0470	0.0500	0.0411	0.0411	62,000	-0.00(-1.44%)
Aug 30, 2023	0.0410	0.0435	0.0410	0.0417	3,200	-0.00(-0.71%)
Aug 29, 2023	0.0414	0.0482	0.0365	0.0420	1,991	-0.01(-23.64%)
Aug 28, 2023	0.0550	0.0550	0.0550	0.0550	38,565	+0.00(+7.84%)
Aug 25, 2023	0.0550	0.0550	0.0510	0.0510	31,141	-0.01(-12.07%)
Aug 24, 2023	0.0506	0.0612	0.0460	0.0580	112,068	-0.01(-15.94%)
Aug 23, 2023	0.0690	0.0690	0.0615	0.0690	24,250	+0.00(+0.00%)
Aug 22, 2023	0.0700	0.0700	0.0500	0.0690	96,174	+0.01(+18.15%)
Aug 21, 2023	0.1200	0.1200	0.0450	0.0584	526,553	-0.07(-54.73%)
Aug 18, 2023	0.0825	0.1290	0.0825	0.1290	76,361	+0.02(+17.27%)
Aug 17, 2023	0.1490	0.1490	0.0900	0.1100	47,006	-0.04(-26.17%)
Aug 16, 2023	0.1590	0.1590	0.1389	0.1490	132,794	+0.04(+34.23%)
Aug 15, 2023	0.0890	0.1800	0.0575	0.1110	276,205	+0.03(+38.75%)
Aug 10, 2023				0.0800	0	+0.00(+0.00%)
Aug 07, 2023				0.0800	0	+0.00(+0.00%)
Aug 04, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Aug 02, 2023				0.0800	0	-0.09(-52.94%)
Aug 01, 2023	0.1700	0.1700	0.1700	0.1700	157	-0.02(-10.53%)
Jul 28, 2023				0.1900	3	+0.03(+18.75%)
Jul 27, 2023	0.1600	0.1600	0.1600	0.1600	263	+0.00(+0.00%)
Jul 24, 2023				0.1600	0	-0.03(-15.79%)
Jul 20, 2023				0.1900	0	+0.01(+5.56%)
Jul 19, 2023	0.1800	0.1800	0.1800	0.1800	2,105	-0.01(-5.26%)
Jul 18, 2023	0.1900	0.1900	0.1900	0.1900	2,105	+0.00(+0.00%)
Jul 12, 2023				0.1900	0	+0.14(+258.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gemxx Corp (OP: GEMZ )

Historical Prices