Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0080 0.0100 0.0080 0.0080 165,000 +0.00(+0.00%)
Aug 30, 2010 0.0100 0.0100 0.0080 0.0080 405,000 -0.00(-11.11%)
Aug 27, 2010 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Aug 25, 2010 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Aug 24, 2010 0.0115 0.0115 0.0085 0.0085 53,000 -0.00(-15.00%)
Aug 23, 2010 0.0101 0.0101 0.0100 0.0100 115,000 +0.00(+0.00%)
Aug 20, 2010 0.0120 0.0130 0.0100 0.0100 330,000 +0.00(+0.00%)
Aug 19, 2010 0.0101 0.0101 0.0100 0.0100 161,276 -0.00(-0.99%)
Aug 18, 2010 0.0102 0.0134 0.0100 0.0101 122,500 -0.00(-0.98%)
Aug 17, 2010 0.0102 0.0102 0.0102 0.0102 72,724 +0.00(+2.00%)
Aug 16, 2010 0.0130 0.0130 0.0100 0.0100 417,550 -0.00(-23.66%)
Aug 13, 2010 0.0130 0.0131 0.0130 0.0131 191,500 +0.00(+31.00%)
Aug 12, 2010 0.0100 0.0100 0.0100 0.0100 50,125 -0.00(-0.99%)
Aug 11, 2010 0.0100 0.0120 0.0100 0.0101 606,108 -0.00(-15.83%)
Aug 10, 2010 0.0100 0.0120 0.0100 0.0120 103,000 -0.00(-10.45%)
Aug 09, 2010 0.0100 0.0134 0.0100 0.0134 188,333 +0.00(+34.00%)
Aug 06, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-31.03%)
Aug 05, 2010 0.0145 0.0145 0.0145 0.0145 8,833 +0.00(+20.83%)
Aug 03, 2010 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Aug 02, 2010 0.0140 0.0140 0.0140 0.0140 100,000 +0.00(+16.67%)
Jul 30, 2010 0.0147 0.0147 0.0100 0.0120 133,050 -0.00(-18.37%)
Jul 29, 2010 0.0110 0.0147 0.0100 0.0147 110,000 +0.00(+0.00%)
Jul 28, 2010 0.0100 0.0147 0.0100 0.0147 183,500 +0.00(+47.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 105,700 +0.00(+0.00%)
Jul 26, 2010 0.0140 0.0147 0.0100 0.0100 60,000 -0.00(-28.57%)
Jul 22, 2010 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 21, 2010 0.0140 0.0140 0.0100 0.0100 65,000 -0.00(-28.57%)
Jul 20, 2010 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-4.76%)
Jul 16, 2010 0.0147 0.0147 0.0147 0 +0.00(+27.83%)
Jul 15, 2010 0.0170 0.0180 0.0110 0.0115 147,250 -0.00(-4.17%)
Jul 14, 2010 0.0130 0.0130 0.0120 0.0120 55,000 +0.00(+0.00%)
Jul 13, 2010 0.0120 0.0120 0.0120 0.0120 105,000 -0.00(-7.69%)
Jul 12, 2010 0.0150 0.0150 0.0130 0.0130 16,000 +0.00(+18.18%)
Jul 09, 2010 0.0110 0.0110 0.0110 0.0110 5,000 -0.01(-31.25%)
Jul 08, 2010 0.0115 0.0160 0.0105 0.0160 30,500 +0.00(+39.13%)
Jul 07, 2010 0.0150 0.0160 0.0100 0.0115 418,950 +0.00(+15.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 01, 2010 0.0160 0.0160 0.0150 0.0150 171,750 -0.00(-6.25%)
Jun 30, 2010 0.0240 0.0250 0.0160 0.0160 122,000 -0.01(-33.33%)
Jun 29, 2010 0.0200 0.0300 0.0190 0.0240 415,000 +0.01(+60.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0185 0.0185 0.0170 0.0170 27,500 +0.00(+22.30%)
Jun 21, 2010 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+4.51%)
Jun 18, 2010 0.0135 0.0135 0.0133 0.0133 61,800 +0.00(+15.65%)
Jun 17, 2010 0.0200 0.0220 0.0115 0.0115 49,300 -0.01(-39.47%)
Jun 15, 2010 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Jun 14, 2010 0.0165 0.0165 0.0165 0.0165 4,000 -0.01(-24.66%)
Jun 11, 2010 0.0219 0.0219 0.0219 0.0219 80,000 -0.00(-0.45%)
Jun 10, 2010 0.0150 0.0220 0.0115 0.0220 143,154 +0.01(+46.67%)
Jun 09, 2010 0.0150 0.0150 0.0120 0.0150 166,500 +0.00(+36.36%)
Jun 08, 2010 0.0152 0.0180 0.0100 0.0110 334,666 -0.01(-52.17%)
Jun 07, 2010 0.0180 0.0240 0.0150 0.0230 425,100 +0.00(+9.52%)
Jun 04, 2010 0.0220 0.0240 0.0210 0.0210 93,100 -0.00(-2.33%)
Jun 03, 2010 0.0220 0.0350 0.0160 0.0215 1,057,964 +0.01(+43.33%)
Jun 02, 2010 0.0204 0.0225 0.0150 0.0150 247,000 -0.01(-27.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.