Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.230 -0.180 (-2.43%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.680 8.790 8.670 8.790 28,762 +0.20(+2.33%)
Aug 30, 2017 8.640 8.640 8.590 8.590 55,875 -0.17(-1.88%)
Aug 29, 2017 8.695 8.780 8.695 8.755 38,155 -0.15(-1.74%)
Aug 28, 2017 8.910 8.920 8.880 8.910 17,024 +0.07(+0.79%)
Aug 25, 2017 8.790 8.860 8.790 8.840 34,793 +0.00(+0.00%)
Aug 24, 2017 8.900 8.900 8.840 8.840 257,596 -0.04(-0.45%)
Aug 23, 2017 8.890 8.892 8.840 8.880 83,425 -0.05(-0.56%)
Aug 22, 2017 8.910 8.970 8.910 8.930 38,932 +0.07(+0.79%)
Aug 21, 2017 8.856 8.910 8.830 8.860 41,148 -0.14(-1.56%)
Aug 18, 2017 8.830 9.010 8.825 9.000 23,619 +0.24(+2.74%)
Aug 17, 2017 8.850 8.870 8.750 8.760 43,963 -0.26(-2.88%)
Aug 16, 2017 9.036 9.040 9.000 9.020 45,669 +0.00(+0.00%)
Aug 15, 2017 9.020 9.040 8.950 9.020 122,214 +0.09(+1.01%)
Aug 14, 2017 8.970 8.980 8.900 8.930 82,447 +0.06(+0.73%)
Aug 11, 2017 8.860 8.890 8.828 8.865 98,960 +0.03(+0.34%)
Aug 10, 2017 8.844 8.900 8.800 8.835 51,791 -0.18(-2.05%)
Aug 09, 2017 8.880 9.020 8.870 9.020 35,979 -0.07(-0.77%)
Aug 08, 2017 9.140 9.170 9.080 9.090 53,562 +0.13(+1.45%)
Aug 07, 2017 8.870 8.970 8.870 8.960 38,982 +0.16(+1.82%)
Aug 04, 2017 8.842 8.845 8.760 8.800 99,039 +0.04(+0.46%)
Aug 03, 2017 8.686 8.790 8.660 8.760 38,461 +0.00(+0.06%)
Aug 02, 2017 8.690 8.755 8.640 8.755 70,629 +0.02(+0.17%)
Aug 01, 2017 8.760 8.770 8.720 8.740 28,477 -0.01(-0.11%)
Jul 31, 2017 8.670 8.750 8.652 8.750 21,408 +0.01(+0.06%)
Jul 28, 2017 8.690 8.760 8.658 8.745 109,618 +0.03(+0.33%)
Jul 27, 2017 8.722 8.756 8.680 8.716 45,643 +0.04(+0.41%)
Jul 26, 2017 8.670 8.730 8.656 8.680 81,773 +0.07(+0.81%)
Jul 25, 2017 8.660 8.700 8.601 8.610 190,498 +0.17(+2.01%)
Jul 24, 2017 8.370 8.440 8.370 8.440 44,689 +0.04(+0.48%)
Jul 21, 2017 8.320 8.400 8.270 8.400 93,189 -0.01(-0.12%)
Jul 20, 2017 8.420 8.450 8.390 8.410 195,204 +0.02(+0.24%)
Jul 19, 2017 8.350 8.390 8.335 8.390 546,086 +0.02(+0.24%)
Jul 18, 2017 8.340 8.390 8.300 8.370 536,837 -0.01(-0.12%)
Jul 17, 2017 8.360 8.380 8.331 8.380 430,228 -0.03(-0.36%)
Jul 14, 2017 8.330 8.410 8.300 8.410 114,894 -0.10(-1.18%)
Jul 13, 2017 8.436 8.510 8.400 8.510 34,290 +0.12(+1.43%)
Jul 12, 2017 8.390 8.400 8.360 8.390 30,621 -0.02(-0.30%)
Jul 11, 2017 8.370 8.430 8.320 8.415 89,014 +0.06(+0.78%)
Jul 10, 2017 8.310 8.360 8.300 8.350 60,151 -0.05(-0.60%)
Jul 07, 2017 8.306 8.400 8.270 8.400 67,573 +0.02(+0.24%)
Jul 06, 2017 8.290 8.420 8.290 8.380 92,908 +0.09(+1.09%)
Jul 05, 2017 8.250 8.290 8.220 8.290 42,040 +0.12(+1.47%)
Jul 03, 2017 8.160 8.230 8.140 8.170 37,000 +0.08(+0.99%)
Jun 30, 2017 8.140 8.000 8.090 114,575 -0.05(-0.61%)
Jun 29, 2017 8.220 8.240 8.090 8.140 263,660 +0.01(+0.12%)
Jun 28, 2017 8.020 8.130 8.010 8.130 59,225 +0.17(+2.14%)
Jun 27, 2017 7.837 7.960 7.830 7.960 42,935 +0.22(+2.84%)
Jun 26, 2017 7.810 7.860 7.740 7.740 36,201 +0.05(+0.65%)
Jun 23, 2017 7.660 7.730 7.660 7.690 61,713 -0.01(-0.13%)
Jun 22, 2017 7.634 7.730 7.634 7.700 362,899 -0.03(-0.39%)
Jun 21, 2017 7.670 7.730 7.650 7.730 32,216 +0.02(+0.26%)
Jun 20, 2017 7.800 7.800 7.680 7.710 92,251 -0.13(-1.66%)
Jun 19, 2017 7.870 7.870 7.790 7.840 106,368 +0.11(+1.42%)
Jun 16, 2017 7.686 7.750 7.670 7.730 70,525 +0.01(+0.13%)
Jun 15, 2017 7.590 7.730 7.580 7.720 105,109 -0.09(-1.15%)
Jun 14, 2017 7.860 7.870 7.770 7.810 75,076 -0.11(-1.39%)
Jun 13, 2017 7.910 7.930 7.860 7.920 34,634 +0.11(+1.41%)
Jun 12, 2017 7.830 7.840 7.772 7.810 54,296 -0.12(-1.51%)
Jun 09, 2017 7.930 7.960 7.880 7.930 54,605 +0.03(+0.38%)
Jun 08, 2017 7.810 7.920 7.790 7.900 183,757 +0.05(+0.64%)
Jun 07, 2017 7.825 7.860 7.792 7.850 314,682 +0.16(+2.08%)
Jun 06, 2017 7.640 7.730 7.640 7.690 73,212 +0.04(+0.52%)
Jun 05, 2017 7.640 7.700 7.610 7.650 82,214 -0.13(-1.73%)
Jun 02, 2017 7.750 7.820 7.700 7.785 265,832 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.