Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.08 68.08 68.08 0 +0.32(+0.47%)
Aug 22, 2017 67.76 67.76 67.76 0 +0.00(+0.00%)
Aug 21, 2017 67.76 67.76 67.76 67.76 150 +0.05(+0.07%)
Aug 17, 2017 67.71 67.71 67.71 0 +0.52(+0.78%)
Aug 16, 2017 67.19 67.19 67.19 67.19 256 -0.35(-0.52%)
Aug 15, 2017 67.54 67.54 67.54 67.54 877 +0.28(+0.42%)
Aug 14, 2017 67.66 67.66 67.26 67.26 877 -0.31(-0.46%)
Aug 11, 2017 67.57 67.57 67.57 67.57 300 +0.97(+1.46%)
Aug 10, 2017 66.60 66.60 66.60 66.60 100 -4.86(-6.80%)
Aug 01, 2017 71.46 71.46 71.46 0 +2.26(+3.27%)
Jul 03, 2017 69.20 69.20 69.20 69.20 0 +0.00(+0.00%)
Jun 27, 2017 69.20 69.20 69.20 0 +0.54(+0.79%)
Jun 12, 2017 68.66 68.66 68.66 0 -2.90(-4.06%)
Jun 02, 2017 71.56 71.56 71.56 0 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.