Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 73.35 73.35 73.35 0 -1.77(-2.36%)
Aug 23, 2019 75.12 75.12 75.12 0 -2.04(-2.64%)
Aug 08, 2019 77.16 77.16 77.16 0 +0.55(+0.71%)
Aug 07, 2019 76.61 76.61 76.61 76.61 819 +0.22(+0.29%)
Aug 05, 2019 76.39 76.39 76.39 0 -2.71(-3.42%)
Jul 26, 2019 79.10 79.10 79.10 0 -2.47(-3.03%)
Jul 17, 2019 81.57 81.57 81.57 0 +0.00(+0.00%)
Jul 15, 2019 81.57 81.57 81.57 0 +0.00(+0.00%)
Jul 11, 2019 81.57 81.57 81.57 0 +1.02(+1.27%)
Jun 26, 2019 80.55 80.55 80.55 0 +1.47(+1.86%)
Jun 19, 2019 79.08 79.08 79.08 0 +0.00(+0.00%)
Jun 14, 2019 79.08 79.08 79.08 0 +0.00(+0.00%)
Jun 13, 2019 79.08 79.08 79.08 79.08 819 +0.29(+0.36%)
Jun 11, 2019 78.79 78.79 78.79 0 +0.94(+1.21%)
Jun 10, 2019 77.85 77.85 77.85 77.85 120 +0.50(+0.65%)
Jun 07, 2019 77.35 77.35 77.35 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.