Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0130 0.0130 0.0130 0 -0.02(-64.86%)
Aug 29, 2018 0.0251 0.0370 0.0251 0.0370 18,875 +0.01(+48.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0160 0.0250 259,592 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0310 0.0310 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2018 0.0310 0.0310 0.0310 0.0310 3,900 +0.00(+2.99%)
Aug 14, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Aug 13, 2018 0.0368 0.0368 0.0310 0.0310 15,401 +0.00(+2.99%)
Aug 10, 2018 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Aug 09, 2018 0.0301 0.0301 0.0301 0.0301 175 -0.02(-41.21%)
Aug 08, 2018 0.0300 0.0512 0.0300 0.0512 16,400 +0.02(+62.54%)
Aug 07, 2018 0.0315 0.0315 0.0315 0.0315 2,213 +0.00(+5.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Aug 02, 2018 0.0400 0.0600 0.0315 0.0600 20,350 +0.01(+19.52%)
Jul 30, 2018 0.0502 0.0502 0.0502 0 +0.01(+19.52%)
Jul 26, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 326 -0.00(-0.20%)
Jul 18, 2018 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Jul 17, 2018 0.0501 0.0501 0.0501 0.0501 10,000 -0.01(-17.26%)
Jul 13, 2018 0.0605 0.0605 0.0605 0 +0.01(+21.10%)
Jul 11, 2018 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 7 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 1 -0.01(-16.67%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2018 0.0600 0.0600 0.0600 0.0600 530 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0.0600 4,025 -0.00(-3.03%)
Jun 28, 2018 0.0619 0.0619 0.0619 0.0619 201 +0.00(+0.00%)
Jun 25, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.13%)
Jun 20, 2018 0.0600 0.0600 0.0600 5 +0.00(+9.09%)
Jun 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.96%)
Jun 13, 2018 0.0500 0.0524 0.0500 0.0524 14,107 +0.00(+4.80%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,601 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.94%)
Jun 07, 2018 0.1000 0.1000 0.0602 0.0602 26,051 -0.01(-19.73%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 266 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.