Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0575 0.0617 0.0520 0.0595 584,835 -0.00(-0.34%)
Aug 30, 2021 0.0510 0.0640 0.0498 0.0597 784,244 +0.01(+13.71%)
Aug 27, 2021 0.0508 0.0580 0.0508 0.0525 700,594 -0.00(-0.19%)
Aug 26, 2021 0.0535 0.0650 0.0526 0.0526 503,825 -0.01(-10.85%)
Aug 25, 2021 0.0508 0.0650 0.0508 0.0590 1,266,913 +0.01(+15.23%)
Aug 24, 2021 0.0540 0.0540 0.0495 0.0512 1,672,814 -0.00(-1.35%)
Aug 23, 2021 0.0580 0.0605 0.0475 0.0519 1,201,128 -0.00(-0.57%)
Aug 20, 2021 0.0532 0.0582 0.0518 0.0522 503,864 -0.00(-1.69%)
Aug 19, 2021 0.0580 0.0580 0.0531 0.0531 743,107 -0.00(-4.67%)
Aug 18, 2021 0.0550 0.0599 0.0544 0.0557 1,079,785 +0.00(+1.27%)
Aug 17, 2021 0.0553 0.0607 0.0540 0.0550 579,581 -0.00(-5.82%)
Aug 16, 2021 0.0600 0.0600 0.0552 0.0584 1,011,017 -0.00(-2.18%)
Aug 13, 2021 0.0576 0.0652 0.0552 0.0597 1,260,717 -0.00(-6.28%)
Aug 12, 2021 0.0650 0.0680 0.0603 0.0637 225,603 -0.00(-4.93%)
Aug 11, 2021 0.0675 0.0680 0.0624 0.0670 320,379 +0.00(+6.35%)
Aug 10, 2021 0.0680 0.0680 0.0580 0.0630 397,983 +0.00(+1.61%)
Aug 09, 2021 0.0531 0.0691 0.0520 0.0620 2,499,044 +0.01(+15.24%)
Aug 06, 2021 0.0581 0.0590 0.0516 0.0538 1,674,879 -0.00(-8.35%)
Aug 05, 2021 0.0589 0.0596 0.0552 0.0587 265,520 -0.00(-0.17%)
Aug 04, 2021 0.0574 0.0599 0.0560 0.0588 590,575 +0.00(+2.44%)
Aug 03, 2021 0.0599 0.0642 0.0571 0.0574 497,147 -0.00(-1.88%)
Aug 02, 2021 0.0590 0.0655 0.0550 0.0585 1,242,544 -0.00(-0.85%)
Jul 30, 2021 0.0580 0.0600 0.0531 0.0590 792,742 +0.00(+2.61%)
Jul 29, 2021 0.0561 0.0618 0.0530 0.0575 860,399 +0.00(+0.00%)
Jul 28, 2021 0.0579 0.0630 0.0574 0.0575 911,914 -0.00(-2.54%)
Jul 27, 2021 0.0610 0.0633 0.0560 0.0590 920,479 -0.00(-6.05%)
Jul 26, 2021 0.0624 0.0628 0.0570 0.0628 1,539,839 +0.00(+7.35%)
Jul 23, 2021 0.0615 0.0615 0.0555 0.0585 562,608 -0.00(-2.17%)
Jul 22, 2021 0.0609 0.0625 0.0581 0.0598 465,407 +0.00(+2.22%)
Jul 21, 2021 0.0623 0.0623 0.0580 0.0585 498,789 -0.00(-6.55%)
Jul 20, 2021 0.0569 0.0635 0.0530 0.0626 1,405,338 +0.01(+18.11%)
Jul 19, 2021 0.0590 0.0590 0.0520 0.0530 1,398,239 -0.00(-7.50%)
Jul 16, 2021 0.0568 0.0600 0.0535 0.0573 1,432,922 -0.00(-3.54%)
Jul 15, 2021 0.0630 0.0630 0.0550 0.0594 827,186 -0.00(-0.17%)
Jul 14, 2021 0.0630 0.0640 0.0551 0.0595 1,649,341 -0.00(-0.83%)
Jul 13, 2021 0.0600 0.0613 0.0580 0.0600 670,721 +0.00(+1.69%)
Jul 12, 2021 0.0590 0.0633 0.0580 0.0590 637,087 -0.00(-1.67%)
Jul 09, 2021 0.0580 0.0619 0.0580 0.0600 1,123,309 +0.00(+0.17%)
Jul 08, 2021 0.0620 0.0624 0.0580 0.0599 826,665 -0.00(-1.80%)
Jul 07, 2021 0.0650 0.0690 0.0588 0.0610 1,457,875 -0.00(-5.86%)
Jul 06, 2021 0.0672 0.0691 0.0620 0.0648 692,695 -0.00(-6.36%)
Jul 02, 2021 0.0698 0.0710 0.0640 0.0692 887,249 +0.00(+4.85%)
Jul 01, 2021 0.0760 0.0795 0.0651 0.0660 1,105,036 -0.01(-12.00%)
Jun 30, 2021 0.0638 0.0800 0.0636 0.0750 2,865,016 +0.01(+17.74%)
Jun 29, 2021 0.0670 0.0670 0.0590 0.0637 1,382,830 -0.00(-0.93%)
Jun 28, 2021 0.0643 0.0720 0.0600 0.0643 1,400,760 -0.00(-2.58%)
Jun 25, 2021 0.0730 0.0740 0.0630 0.0660 873,999 -0.01(-9.22%)
Jun 24, 2021 0.0530 0.0750 0.0530 0.0727 3,568,213 +0.01(+18.21%)
Jun 23, 2021 0.0525 0.0615 0.0525 0.0615 792,710 +0.00(+0.99%)
Jun 22, 2021 0.0559 0.0625 0.0516 0.0609 1,124,178 +0.01(+10.73%)
Jun 21, 2021 0.0566 0.0566 0.0516 0.0550 337,062 -0.00(-2.83%)
Jun 18, 2021 0.0550 0.0566 0.0510 0.0566 1,271,959 +0.00(+1.62%)
Jun 17, 2021 0.0569 0.0590 0.0550 0.0557 766,919 -0.00(-3.13%)
Jun 16, 2021 0.0560 0.0596 0.0555 0.0575 619,989 -0.00(-3.36%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.