Brookmount Explorations Inc (OP: BMXI )

0.1075 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0080	0.0080	20,000	-0.01(-46.67%)
Sep 28, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 27, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 16, 2016		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Sep 09, 2016		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Sep 07, 2016		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Sep 06, 2016	0.0145	0.0145	0.0145	0.0145	400	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices