Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 3,650,302 -0.00(-10.00%)
Sep 29, 2022 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Sep 28, 2022 0.0011 0.0011 0.0009 0.0010 1,350,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0010 0.0009 0.0010 5,963,528 -0.00(-9.09%)
Sep 26, 2022 0.0010 0.0011 0.0010 0.0011 2,102,700 +0.00(+22.22%)
Sep 23, 2022 0.0010 0.0011 0.0008 0.0009 6,505,463 -0.00(-10.00%)
Sep 21, 2022 0.0010 0 +0.00(+0.00%)
Sep 16, 2022 0.0010 0 +0.00(+0.00%)
Sep 15, 2022 0.0010 0.0010 0.0010 0.0010 283,610 +0.00(+11.11%)
Sep 14, 2022 0.0009 0.0011 0.0009 0.0009 2,244,771 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 896,874 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0011 0.0009 0.0010 529,390 -0.00(-9.09%)
Sep 09, 2022 0.0010 0.0011 0.0010 0.0011 3,020,001 +0.00(+10.00%)
Sep 08, 2022 0.0010 0.0010 0.0010 0.0010 132,799 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0010 0.0010 2,500,000 -0.00(-9.09%)
Sep 06, 2022 0.0011 0.0012 0.0010 0.0011 12,664,833 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0011 0.0011 1,055,010 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.