Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapeuticsmd Inc
(NQ:
TXMD
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.030
2.050
1.960
1.980
14,674
-0.07(-3.41%)
Jun 12, 2024
2.070
2.093
2.020
2.050
10,877
-0.03(-1.44%)
Jun 11, 2024
2.060
2.085
2.000
2.080
13,306
+0.00(+0.00%)
Jun 10, 2024
2.090
2.170
2.050
2.080
11,611
-0.02(-0.95%)
Jun 07, 2024
2.060
2.140
2.021
2.100
6,731
+0.00(+0.00%)
Jun 06, 2024
2.100
2.110
2.039
2.100
7,821
+0.00(+0.00%)
Jun 05, 2024
2.140
2.218
2.050
2.100
26,432
-0.07(-3.23%)
Jun 04, 2024
2.200
2.200
2.110
2.170
7,699
-0.04(-1.81%)
Jun 03, 2024
2.220
2.220
2.120
2.210
12,085
-0.01(-0.45%)
May 31, 2024
2.110
2.220
2.100
2.220
10,453
+0.09(+4.23%)
May 30, 2024
2.180
2.200
2.120
2.130
11,406
-0.05(-2.29%)
May 29, 2024
2.090
2.190
2.090
2.180
5,664
-0.02(-0.91%)
May 28, 2024
2.140
2.200
2.081
2.200
11,461
+0.06(+2.80%)
May 24, 2024
2.080
2.140
2.080
2.140
8,092
+0.03(+1.42%)
May 23, 2024
2.060
2.140
2.060
2.110
18,525
-0.03(-1.40%)
May 22, 2024
2.100
2.172
2.064
2.140
5,984
+0.05(+2.39%)
May 21, 2024
2.140
2.140
2.050
2.090
5,444
-0.05(-2.34%)
May 20, 2024
2.170
2.190
2.130
2.140
15,551
-0.08(-3.60%)
May 17, 2024
2.130
2.250
2.090
2.220
22,150
+0.10(+4.72%)
May 16, 2024
2.070
2.130
2.050
2.120
19,898
+0.03(+1.44%)
May 15, 2024
2.050
2.100
2.032
2.090
10,227
+0.05(+2.45%)
May 14, 2024
2.070
2.100
2.031
2.040
14,185
-0.04(-1.92%)
May 13, 2024
2.020
2.080
2.000
2.080
10,192
+0.05(+2.46%)
May 10, 2024
2.010
2.030
2.000
2.030
7,485
+0.00(+0.00%)
May 09, 2024
2.020
2.030
1.970
2.030
14,774
+0.00(+0.00%)
May 08, 2024
1.990
2.030
1.985
2.030
7,150
+0.07(+3.57%)
May 07, 2024
1.980
2.010
1.890
1.960
16,666
+0.00(+0.00%)
May 06, 2024
1.900
1.980
1.860
1.960
14,792
+0.08(+4.26%)
May 03, 2024
1.900
1.920
1.840
1.880
24,634
-0.02(-0.79%)
May 02, 2024
1.870
1.920
1.870
1.895
7,151
+0.01(+0.53%)
May 01, 2024
1.890
1.909
1.853
1.885
9,225
+0.01(+0.27%)
Apr 30, 2024
1.910
1.950
1.850
1.880
15,719
-0.01(-0.53%)
Apr 29, 2024
1.880
1.930
1.860
1.890
31,793
+0.03(+1.61%)
Apr 26, 2024
1.870
1.900
1.860
1.860
6,236
-0.01(-0.53%)
Apr 25, 2024
1.880
1.910
1.870
1.870
10,593
-0.05(-2.60%)
Apr 24, 2024
1.890
1.930
1.860
1.920
14,847
+0.04(+2.13%)
Apr 23, 2024
1.870
1.890
1.860
1.880
20,730
+0.00(+0.00%)
Apr 22, 2024
1.870
1.930
1.860
1.880
19,123
+0.02(+1.08%)
Apr 19, 2024
1.880
1.982
1.860
1.860
10,363
-0.03(-1.59%)
Apr 18, 2024
1.960
1.990
1.880
1.890
5,719
+0.00(+0.00%)
Apr 17, 2024
1.950
2.022
1.880
1.890
29,032
-0.01(-0.53%)
Apr 16, 2024
2.020
2.020
1.860
1.900
45,677
-0.05(-2.56%)
Apr 15, 2024
1.990
2.050
1.950
1.950
38,138
-0.04(-2.01%)
Apr 12, 2024
2.080
2.080
1.960
1.990
32,038
-0.09(-4.33%)
Apr 11, 2024
2.100
2.110
2.050
2.080
28,114
-0.03(-1.42%)
Apr 10, 2024
2.160
2.240
2.074
2.110
19,432
-0.04(-1.86%)
Apr 09, 2024
2.160
2.340
2.030
2.150
88,568
-0.01(-0.46%)
Apr 08, 2024
2.150
2.240
2.150
2.160
46,012
-0.04(-2.04%)
Apr 05, 2024
2.260
2.260
2.205
2.205
12,991
-0.04(-1.56%)
Apr 04, 2024
2.250
2.280
2.225
2.240
53,872
+0.02(+0.67%)
Apr 03, 2024
2.230
2.273
2.220
2.225
44,445
-0.02(-0.89%)
Apr 02, 2024
2.310
2.370
2.242
2.245
12,830
-0.07(-3.23%)
Apr 01, 2024
2.350
2.380
2.280
2.320
20,452
+0.03(+1.31%)
Mar 28, 2024
2.260
2.310
2.250
2.290
12,332
+0.04(+1.78%)
Mar 27, 2024
2.260
2.300
2.210
2.250
12,748
+0.00(+0.00%)
Mar 26, 2024
2.300
2.300
2.240
2.250
12,228
-0.04(-1.75%)
Mar 25, 2024
2.340
2.340
2.240
2.290
14,689
+0.00(+0.00%)
Mar 22, 2024
2.360
2.393
2.260
2.290
36,752
-0.01(-0.43%)
Mar 21, 2024
2.360
2.400
2.300
2.300
8,102
-0.05(-2.13%)
Mar 20, 2024
2.320
2.400
2.270
2.350
8,124
+0.06(+2.62%)
Mar 19, 2024
2.300
2.410
2.240
2.290
20,854
-0.01(-0.43%)
Mar 18, 2024
2.430
2.615
2.210
2.300
54,609
-0.10(-4.17%)
Mar 15, 2024
2.300
2.400
2.300
2.400
14,469
+0.04(+1.69%)
Mar 14, 2024
2.360
2.430
2.320
2.360
24,779
-0.02(-0.84%)
Mar 13, 2024
2.340
2.480
2.340
2.380
14,663
-0.00(-0.21%)
Mar 12, 2024
2.240
2.400
2.230
2.385
14,360
+0.15(+6.95%)
Mar 11, 2024
2.320
2.512
2.230
2.230
45,422
-0.10(-4.29%)
Mar 08, 2024
2.360
2.440
2.260
2.330
18,487
+0.04(+1.75%)
Mar 07, 2024
2.310
2.490
2.143
2.290
37,401
-0.16(-6.53%)
Mar 06, 2024
2.740
2.750
2.380
2.450
36,937
-0.24(-8.92%)
Mar 05, 2024
2.640
2.720
2.620
2.690
26,650
+0.06(+2.09%)
Mar 04, 2024
2.590
2.660
2.545
2.635
50,009
+0.09(+3.74%)
Mar 01, 2024
2.400
2.590
2.240
2.540
72,820
+0.14(+5.83%)
Feb 29, 2024
2.380
2.408
2.290
2.400
13,183
+0.03(+1.27%)
Feb 28, 2024
2.350
2.390
2.271
2.370
19,931
+0.02(+0.85%)
Feb 27, 2024
2.230
2.360
2.220
2.350
27,176
+0.06(+2.62%)
Feb 26, 2024
2.240
2.300
2.240
2.290
29,597
+0.04(+1.78%)
Feb 23, 2024
2.230
2.250
2.221
2.250
16,591
-0.01(-0.44%)
Feb 22, 2024
2.250
2.270
2.230
2.260
16,668
+0.00(+0.00%)
Feb 21, 2024
2.240
2.270
2.224
2.260
8,204
-0.01(-0.44%)
Feb 20, 2024
2.260
2.280
2.220
2.270
20,517
+0.01(+0.44%)
Feb 16, 2024
2.280
2.280
2.230
2.260
12,478
+0.02(+0.89%)
Feb 15, 2024
2.270
2.280
2.230
2.240
9,553
-0.05(-2.18%)
Feb 14, 2024
2.250
2.290
2.230
2.290
8,822
+0.05(+2.23%)
Feb 13, 2024
2.230
2.280
2.230
2.240
7,335
-0.01(-0.44%)
Feb 12, 2024
2.230
2.300
2.230
2.250
13,497
-0.04(-1.75%)
Feb 09, 2024
2.230
2.290
2.221
2.290
12,718
+0.00(+0.00%)
Feb 08, 2024
2.220
2.290
2.217
2.290
6,312
+0.02(+0.88%)
Feb 07, 2024
2.280
2.280
2.220
2.270
12,902
-0.02(-0.87%)
Feb 06, 2024
2.260
2.310
2.260
2.290
16,075
+0.00(+0.00%)
Feb 05, 2024
2.250
2.290
2.250
2.290
6,948
+0.02(+0.88%)
Feb 02, 2024
2.260
2.330
2.260
2.270
10,060
+0.01(+0.44%)
Feb 01, 2024
2.290
2.290
2.260
2.260
10,561
+0.00(+0.00%)
Jan 31, 2024
2.270
2.320
2.260
2.260
8,043
-0.03(-1.43%)
Jan 30, 2024
2.300
2.320
2.270
2.293
6,627
-0.01(-0.32%)
Jan 29, 2024
2.270
2.310
2.270
2.300
12,562
+0.03(+1.32%)
Jan 26, 2024
2.280
2.310
2.261
2.270
5,792
-0.03(-1.30%)
Jan 25, 2024
2.290
2.320
2.280
2.300
11,599
+0.01(+0.44%)
Jan 24, 2024
2.290
2.340
2.220
2.290
8,145
-0.02(-0.87%)
Jan 23, 2024
2.240
2.340
2.240
2.310
39,352
+0.07(+3.12%)
Jan 22, 2024
2.120
2.300
2.120
2.240
20,873
+0.01(+0.40%)
Jan 19, 2024
2.310
2.310
2.130
2.231
27,408
-0.04(-1.72%)
Jan 18, 2024
2.290
2.290
2.260
2.270
15,121
-0.01(-0.44%)
Jan 17, 2024
2.270
2.300
2.270
2.280
12,418
+0.00(+0.00%)
Jan 16, 2024
2.280
2.310
2.260
2.280
12,436
+0.00(+0.00%)
Jan 12, 2024
2.360
2.368
2.280
2.280
20,562
-0.06(-2.56%)
Jan 11, 2024
2.350
2.360
2.320
2.340
10,258
-0.03(-1.27%)
Jan 10, 2024
2.360
2.370
2.288
2.370
21,054
+0.01(+0.42%)
Jan 09, 2024
2.330
2.360
2.290
2.360
12,714
+0.00(+0.00%)
Jan 08, 2024
2.280
2.360
2.280
2.360
22,911
+0.08(+3.51%)
Jan 05, 2024
2.260
2.320
2.260
2.280
18,326
+0.00(+0.00%)
Jan 04, 2024
2.300
2.360
2.270
2.280
11,768
-0.02(-0.87%)
Jan 03, 2024
2.320
2.320
2.260
2.300
10,853
-0.03(-1.29%)
Jan 02, 2024
2.270
2.365
2.250
2.330
12,010
+0.08(+3.56%)
Dec 29, 2023
2.320
2.340
2.220
2.250
34,197
-0.11(-4.66%)
Dec 28, 2023
2.380
2.490
2.310
2.360
41,237
-0.03(-1.26%)
Dec 27, 2023
2.430
2.500
2.370
2.390
25,315
-0.07(-2.85%)
Dec 26, 2023
2.350
2.460
2.311
2.460
27,583
+0.15(+6.49%)
Dec 22, 2023
2.380
2.437
2.290
2.310
40,561
-0.09(-3.75%)
Dec 21, 2023
2.380
2.400
2.267
2.400
19,439
+0.09(+3.90%)
Dec 20, 2023
2.350
2.381
2.191
2.310
33,009
-0.06(-2.53%)
Dec 19, 2023
2.380
2.380
2.180
2.370
20,452
+0.02(+0.85%)
Dec 18, 2023
2.330
2.350
2.190
2.350
20,457
+0.01(+0.43%)
Dec 15, 2023
2.380
2.380
2.250
2.340
19,901
-0.05(-2.09%)
Dec 14, 2023
2.250
2.390
2.120
2.390
24,605
+0.14(+6.22%)
Dec 13, 2023
2.200
2.250
2.110
2.250
49,468
+0.05(+2.27%)
Dec 12, 2023
2.210
2.263
2.102
2.200
23,873
+0.00(+0.00%)
Dec 11, 2023
2.100
2.250
2.100
2.200
27,930
+0.12(+5.77%)
Dec 08, 2023
2.160
2.270
2.010
2.080
85,242
-0.13(-5.88%)
Dec 07, 2023
2.300
2.310
2.140
2.210
23,502
-0.04(-1.56%)
Dec 06, 2023
2.490
2.490
2.210
2.245
45,102
-0.25(-9.84%)
Dec 05, 2023
2.550
2.620
2.430
2.490
8,708
-0.05(-1.97%)
Dec 04, 2023
2.580
2.610
2.491
2.540
24,211
-0.20(-7.30%)
Dec 01, 2023
2.600
2.760
2.600
2.740
18,026
+0.16(+6.20%)
Nov 30, 2023
2.800
2.830
2.580
2.580
16,989
-0.21(-7.53%)
Nov 29, 2023
2.830
2.990
2.790
2.790
15,861
-0.06(-2.11%)
Nov 28, 2023
2.800
2.920
2.800
2.850
19,987
+0.06(+2.15%)
Nov 27, 2023
2.880
2.970
2.755
2.790
21,051
-0.18(-6.06%)
Nov 24, 2023
2.720
2.990
2.690
2.970
8,145
+0.19(+6.83%)
Nov 22, 2023
2.740
2.780
2.700
2.780
9,790
-0.01(-0.18%)
Nov 21, 2023
2.870
2.870
2.651
2.785
17,898
-0.13(-4.62%)
Nov 20, 2023
2.260
3.070
2.166
2.920
95,175
+0.65(+28.63%)
Nov 17, 2023
2.280
2.420
2.180
2.270
26,842
-0.08(-3.40%)
Nov 16, 2023
2.260
2.380
2.232
2.350
10,640
-0.01(-0.42%)
Nov 15, 2023
2.010
2.370
2.010
2.360
26,588
+0.35(+17.41%)
Nov 14, 2023
2.000
2.190
2.000
2.010
60,473
-0.01(-0.25%)
Nov 13, 2023
2.000
2.040
2.000
2.015
10,677
+0.02(+0.75%)
Nov 10, 2023
2.000
2.355
2.000
2.000
17,736
+0.00(+0.00%)
Nov 09, 2023
2.180
2.235
2.000
2.000
11,546
-0.20(-9.09%)
Nov 08, 2023
2.300
2.409
2.200
2.200
21,356
-0.16(-6.78%)
Nov 07, 2023
2.280
2.410
2.280
2.360
11,746
+0.03(+1.29%)
Nov 06, 2023
2.250
2.440
2.250
2.330
19,761
+0.12(+5.43%)
Nov 03, 2023
2.200
2.260
2.140
2.210
16,370
+0.01(+0.45%)
Nov 02, 2023
2.040
2.200
2.040
2.200
11,782
+0.09(+4.27%)
Nov 01, 2023
2.180
2.180
2.029
2.110
9,198
-0.02(-0.94%)
Oct 31, 2023
2.100
2.190
2.064
2.130
16,510
+0.06(+2.90%)
Oct 30, 2023
2.030
2.110
1.980
2.070
13,086
+0.06(+2.99%)
Oct 27, 2023
1.970
2.100
1.970
2.010
15,196
+0.01(+0.50%)
Oct 26, 2023
2.050
2.050
1.950
2.000
21,907
-0.06(-2.91%)
Oct 25, 2023
2.150
2.195
2.030
2.060
24,495
-0.08(-3.74%)
Oct 24, 2023
2.110
2.285
2.054
2.140
17,827
-0.04(-1.83%)
Oct 23, 2023
2.250
2.320
2.160
2.180
28,212
-0.10(-4.39%)
Oct 20, 2023
2.350
2.370
2.267
2.280
17,931
-0.07(-2.98%)
Oct 19, 2023
2.400
2.470
2.350
2.350
10,359
-0.03(-1.47%)
Oct 18, 2023
2.490
2.490
2.380
2.385
13,766
-0.19(-7.20%)
Oct 17, 2023
2.670
2.790
2.537
2.570
23,515
-0.10(-3.75%)
Oct 16, 2023
2.460
2.740
2.331
2.670
32,632
+0.13(+5.12%)
Oct 13, 2023
2.740
2.740
2.470
2.540
7,885
-0.03(-1.17%)
Oct 12, 2023
2.700
2.700
2.354
2.570
33,908
-0.03(-1.15%)
Oct 11, 2023
2.730
2.856
2.600
2.600
17,488
-0.16(-5.80%)
Oct 10, 2023
2.620
2.815
2.613
2.760
14,417
+0.08(+2.99%)
Oct 09, 2023
2.880
2.880
2.670
2.680
10,441
-0.17(-5.80%)
Oct 06, 2023
2.740
2.870
2.610
2.845
36,258
+0.10(+3.45%)
Oct 05, 2023
2.710
2.870
2.690
2.750
26,765
-0.01(-0.36%)
Oct 04, 2023
2.850
2.856
2.600
2.760
17,871
-0.14(-4.82%)
Oct 03, 2023
2.940
2.960
2.861
2.900
9,882
-0.09(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.