Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.510 -0.060 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.570 1.570 1.430 1.510 50,942 -0.06(-3.82%)
Jul 03, 2024 1.650 1.745 1.570 1.570 10,542 -0.09(-5.42%)
Jul 02, 2024 1.710 1.750 1.650 1.660 33,861 -0.05(-2.92%)
Jul 01, 2024 1.690 1.823 1.660 1.710 26,150 +0.10(+6.21%)
Jun 28, 2024 1.750 1.830 1.610 1.610 37,799 -0.13(-7.47%)
Jun 27, 2024 1.710 1.840 1.670 1.740 62,503 +0.02(+1.16%)
Jun 26, 2024 1.820 1.861 1.720 1.720 12,369 -0.09(-4.97%)
Jun 25, 2024 1.810 1.870 1.810 1.810 8,203 +0.00(+0.00%)
Jun 24, 2024 1.910 1.915 1.810 1.810 25,537 -0.11(-5.73%)
Jun 21, 2024 1.840 1.925 1.840 1.920 36,355 +0.07(+3.78%)
Jun 20, 2024 1.950 1.960 1.850 1.850 16,572 -0.01(-0.54%)
Jun 18, 2024 1.970 2.000 1.860 1.860 19,245 -0.13(-6.53%)
Jun 17, 2024 2.030 2.040 1.960 1.990 14,769 -0.04(-1.97%)
Jun 14, 2024 1.980 2.050 1.980 2.030 10,661 +0.05(+2.53%)
Jun 13, 2024 2.030 2.050 1.960 1.980 14,674 -0.07(-3.41%)
Jun 12, 2024 2.070 2.093 2.020 2.050 10,877 -0.03(-1.44%)
Jun 11, 2024 2.060 2.085 2.000 2.080 13,306 +0.00(+0.00%)
Jun 10, 2024 2.090 2.170 2.050 2.080 11,611 -0.02(-0.95%)
Jun 07, 2024 2.060 2.140 2.021 2.100 6,731 +0.00(+0.00%)
Jun 06, 2024 2.100 2.110 2.039 2.100 7,821 +0.00(+0.00%)
Jun 05, 2024 2.140 2.218 2.050 2.100 26,432 -0.07(-3.23%)
Jun 04, 2024 2.200 2.200 2.110 2.170 7,699 -0.04(-1.81%)
Jun 03, 2024 2.220 2.220 2.120 2.210 12,085 -0.01(-0.45%)
May 31, 2024 2.110 2.220 2.100 2.220 10,453 +0.09(+4.23%)
May 30, 2024 2.180 2.200 2.120 2.130 11,406 -0.05(-2.29%)
May 29, 2024 2.090 2.190 2.090 2.180 5,664 -0.02(-0.91%)
May 28, 2024 2.140 2.200 2.081 2.200 11,461 +0.06(+2.80%)
May 24, 2024 2.080 2.140 2.080 2.140 8,092 +0.03(+1.42%)
May 23, 2024 2.060 2.140 2.060 2.110 18,525 -0.03(-1.40%)
May 22, 2024 2.100 2.172 2.064 2.140 5,984 +0.05(+2.39%)
May 21, 2024 2.140 2.140 2.050 2.090 5,444 -0.05(-2.34%)
May 20, 2024 2.170 2.190 2.130 2.140 15,551 -0.08(-3.60%)
May 17, 2024 2.130 2.250 2.090 2.220 22,150 +0.10(+4.72%)
May 16, 2024 2.070 2.130 2.050 2.120 19,898 +0.03(+1.44%)
May 15, 2024 2.050 2.100 2.032 2.090 10,227 +0.05(+2.45%)
May 14, 2024 2.070 2.100 2.031 2.040 14,185 -0.04(-1.92%)
May 13, 2024 2.020 2.080 2.000 2.080 10,192 +0.05(+2.46%)
May 10, 2024 2.010 2.030 2.000 2.030 7,485 +0.00(+0.00%)
May 09, 2024 2.020 2.030 1.970 2.030 14,774 +0.00(+0.00%)
May 08, 2024 1.990 2.030 1.985 2.030 7,152 +0.07(+3.57%)
May 07, 2024 1.980 2.010 1.890 1.960 16,666 +0.00(+0.00%)
May 06, 2024 1.900 1.980 1.860 1.960 14,792 +0.08(+4.26%)
May 03, 2024 1.900 1.920 1.840 1.880 24,634 -0.02(-0.79%)
May 02, 2024 1.870 1.920 1.870 1.895 7,151 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.