Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.135 6.135 6.084 6.092 125,489 -0.01(-0.21%)
Sep 29, 2004 6.143 6.143 6.101 6.105 81,758 -0.02(-0.27%)
Sep 28, 2004 6.122 6.139 6.101 6.122 84,134 +0.00(+0.07%)
Sep 27, 2004 6.076 6.118 6.059 6.118 158,525 +0.07(+1.11%)
Sep 24, 2004 6.076 6.080 6.038 6.050 136,659 -0.02(-0.28%)
Sep 23, 2004 6.097 6.101 6.055 6.067 118,834 -0.03(-0.48%)
Sep 22, 2004 6.063 6.097 6.038 6.097 74,628 +0.01(+0.21%)
Sep 21, 2004 6.092 6.092 6.059 6.084 70,350 +0.01(+0.21%)
Sep 20, 2004 6.092 6.092 6.042 6.071 101,960 +0.00(+0.07%)
Sep 17, 2004 6.050 6.080 6.021 6.067 145,929 +0.04(+0.70%)
Sep 16, 2004 6.025 6.046 6.004 6.025 88,888 +0.01(+0.14%)
Sep 15, 2004 6.055 6.055 5.996 6.017 96,018 -0.03(-0.56%)
Sep 14, 2004 6.076 6.114 6.050 6.050 203,920 -0.03(-0.48%)
Sep 13, 2004 6.059 6.101 6.046 6.080 60,130 +0.02(+0.28%)
Sep 10, 2004 6.038 6.080 6.038 6.063 67,735 +0.03(+0.49%)
Sep 09, 2004 6.034 6.055 6.013 6.034 62,744 +0.01(+0.21%)
Sep 08, 2004 6.088 6.092 5.983 6.021 148,305 -0.05(-0.83%)
Sep 07, 2004 6.126 6.126 6.063 6.071 54,663 -0.01(-0.21%)
Sep 03, 2004 6.105 6.143 6.059 6.084 87,700 -0.04(-0.69%)
Sep 02, 2004 6.185 6.185 6.122 6.126 135,471 -0.07(-1.09%)
Sep 01, 2004 6.135 6.202 6.118 6.193 123,825 +0.07(+1.17%)
Aug 31, 2004 6.114 6.139 6.080 6.122 124,063 +0.05(+0.83%)
Aug 30, 2004 6.055 6.101 6.038 6.071 90,314 +0.03(+0.56%)
Aug 27, 2004 6.004 6.059 6.004 6.038 95,543 +0.03(+0.56%)
Aug 26, 2004 6.034 6.038 5.962 6.004 154,009 -0.01(-0.21%)
Aug 25, 2004 6.021 6.029 6.000 6.017 84,372 +0.01(+0.14%)
Aug 24, 2004 5.962 6.017 5.954 6.008 197,027 +0.03(+0.42%)
Aug 23, 2004 6.008 6.008 5.966 5.983 122,399 -0.03(-0.42%)
Aug 20, 2004 6.013 6.013 5.979 6.008 64,170 +0.01(+0.14%)
Aug 19, 2004 6.013 6.017 5.996 6.000 41,592 -0.01(-0.14%)
Aug 18, 2004 6.029 6.034 6.004 6.008 67,973 +0.00(+0.07%)
Aug 17, 2004 5.987 6.021 5.987 6.004 60,843 -0.01(-0.21%)
Aug 16, 2004 6.034 6.034 5.983 6.017 91,265 -0.02(-0.28%)
Aug 13, 2004 6.017 6.034 5.996 6.034 61,318 +0.02(+0.28%)
Aug 12, 2004 5.975 6.021 5.975 6.017 62,031 -0.02(-0.35%)
Aug 11, 2004 6.017 6.038 6.000 6.038 177,301 +0.04(+0.70%)
Aug 10, 2004 5.975 6.013 5.975 5.996 52,524 +0.02(+0.28%)
Aug 09, 2004 5.975 6.013 5.954 5.979 104,336 +0.02(+0.28%)
Aug 06, 2004 5.958 5.996 5.945 5.962 142,364 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 5.924 5.962 130,005 -0.02(-0.35%)
Aug 04, 2004 5.987 6.008 5.970 5.983 61,081 +0.01(+0.14%)
Aug 03, 2004 5.954 5.975 5.941 5.975 69,161 +0.02(+0.35%)
Aug 02, 2004 5.916 5.970 5.891 5.954 138,085 +0.04(+0.71%)
Jul 30, 2004 5.933 5.933 5.903 5.912 57,991 +0.02(+0.36%)
Jul 29, 2004 5.878 5.895 5.853 5.891 43,255 +0.01(+0.21%)
Jul 28, 2004 5.886 5.886 5.836 5.878 91,978 -0.01(-0.14%)
Jul 27, 2004 5.882 5.907 5.844 5.886 104,812 +0.01(+0.22%)
Jul 26, 2004 5.874 5.907 5.844 5.874 91,978 +0.02(+0.29%)
Jul 23, 2004 5.865 5.891 5.836 5.857 91,027 +0.01(+0.14%)
Jul 22, 2004 5.819 5.848 5.815 5.848 74,152 +0.04(+0.72%)
Jul 21, 2004 5.840 5.844 5.781 5.806 116,933 -0.03(-0.58%)
Jul 20, 2004 5.848 5.870 5.819 5.840 115,507 +0.00(+0.00%)
Jul 19, 2004 5.823 5.941 5.790 5.840 117,884 +0.05(+0.80%)
Jul 16, 2004 5.760 5.806 5.756 5.794 75,816 +0.03(+0.58%)
Jul 15, 2004 5.710 5.760 5.705 5.760 120,260 +0.04(+0.66%)
Jul 14, 2004 5.785 5.785 5.722 5.722 87,224 -0.06(-1.09%)
Jul 13, 2004 5.764 5.806 5.756 5.785 99,821 +0.02(+0.37%)
Jul 12, 2004 5.764 5.785 5.718 5.764 154,009 +0.01(+0.15%)
Jul 09, 2004 5.769 5.811 5.752 5.756 92,453 -0.01(-0.22%)
Jul 08, 2004 5.823 5.823 5.743 5.769 137,610 -0.05(-0.87%)
Jul 07, 2004 5.870 5.870 5.806 5.819 89,126 -0.03(-0.43%)
Jul 06, 2004 5.848 5.848 5.819 5.844 61,081 +0.01(+0.22%)
Jul 02, 2004 5.785 5.895 5.785 5.832 129,767 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.