Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,655 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.049 9.056 49,110 -0.04(-0.45%)
Sep 28, 2016 9.117 9.138 9.090 9.097 82,951 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.097 46,990 +0.03(+0.30%)
Sep 26, 2016 9.110 9.145 9.056 9.069 41,504 -0.05(-0.60%)
Sep 23, 2016 9.110 9.138 9.097 9.124 20,928 +0.01(+0.15%)
Sep 22, 2016 9.090 9.145 9.049 9.110 82,947 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.056 150,142 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,291 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,589 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,065 -0.03(-0.38%)
Sep 15, 2016 9.138 9.138 9.103 9.124 40,711 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.138 218,120 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,605 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,583 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.133 118,978 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,210 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,867 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,854 -0.03(-0.29%)
Sep 01, 2016 9.283 9.289 9.228 9.289 71,818 +0.02(+0.22%)
Aug 31, 2016 9.283 9.283 9.235 9.269 80,338 +0.03(+0.37%)
Aug 30, 2016 9.283 9.307 9.214 9.235 148,665 -0.07(-0.73%)
Aug 29, 2016 9.344 9.351 9.262 9.303 95,701 -0.01(-0.15%)
Aug 26, 2016 9.269 9.317 9.249 9.317 36,766 +0.05(+0.59%)
Aug 25, 2016 9.276 9.330 9.262 9.262 72,701 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,946 -0.04(-0.44%)
Aug 23, 2016 9.351 9.351 9.296 9.351 33,665 +0.01(+0.15%)
Aug 22, 2016 9.289 9.351 9.276 9.337 114,636 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,921 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.399 70,915 +0.05(+0.58%)
Aug 17, 2016 9.289 9.351 9.228 9.344 90,141 +0.05(+0.51%)
Aug 16, 2016 9.317 9.320 9.214 9.296 75,448 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.305 134,811 -0.03(-0.29%)
Aug 12, 2016 9.244 9.332 9.203 9.332 60,395 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,030 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,563 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.142 253,265 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.176 344,356 +0.01(+0.08%)
Aug 05, 2016 9.142 9.223 9.101 9.168 224,592 -0.04(-0.45%)
Aug 04, 2016 9.373 9.461 9.169 9.210 753,751 -0.59(-6.03%)
Aug 03, 2016 9.712 9.801 9.712 9.801 27,929 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,840 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,911 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.767 51,260 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,599 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,852 +0.08(+0.85%)
Jul 26, 2016 9.638 9.651 9.610 9.631 67,450 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,017 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.570 9.604 19,371 +0.01(+0.07%)
Jul 21, 2016 9.570 9.604 9.563 9.597 26,162 +0.03(+0.28%)
Jul 20, 2016 9.570 9.604 9.536 9.570 69,086 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.597 41,082 -0.01(-0.07%)
Jul 18, 2016 9.495 9.604 9.495 9.604 82,610 +0.17(+1.80%)
Jul 15, 2016 9.312 9.468 9.305 9.434 179,523 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.244 9.339 265,532 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,212 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.624 9.637 68,625 -0.20(-1.99%)
Jul 11, 2016 9.820 9.894 9.820 9.833 48,540 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.820 66,173 +0.02(+0.21%)
Jul 07, 2016 9.826 9.901 9.772 9.799 51,862 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,278 -0.07(-0.72%)
Jul 05, 2016 9.820 9.840 9.779 9.840 66,249 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.