Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0009 0.0009 0.0006 0.0006 65,000 -0.00(-33.33%)
Sep 23, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 22, 2011 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+33.33%)
Sep 19, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 14, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0010 0.0010 0.0009 0.0009 85,000 -0.00(-10.00%)
Sep 06, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 30, 2011 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Aug 29, 2011 0.0017 0.0017 0.0016 0.0017 79,000 +0.00(+13.33%)
Aug 26, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Aug 25, 2011 0.0015 0.0020 0.0015 0.0017 278,000 +0.00(+21.43%)
Aug 24, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+40.00%)
Aug 22, 2011 0.0009 0.0010 0.0009 0.0010 405,000 -0.00(-9.09%)
Aug 19, 2011 0.0014 0.0014 0.0009 0.0011 762,000 -0.00(-21.43%)
Aug 17, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2011 0.0015 0.0015 0.0014 0.0014 20,000 -0.00(-6.67%)
Aug 15, 2011 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 12, 2011 0.0016 0.0016 0.0016 0.0016 28,738 +0.00(+0.00%)
Aug 11, 2011 0.0016 0.0016 0.0016 0.0016 25,100 +0.00(+0.00%)
Aug 09, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 08, 2011 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
Aug 05, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 04, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 03, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Aug 01, 2011 0.0016 0.0016 0.0016 0.0016 27,000 +0.00(+0.00%)
Jul 29, 2011 0.0016 0.0018 0.0016 0.0016 456,677 -0.00(-5.88%)
Jul 28, 2011 0.0016 0.0017 0.0016 0.0017 20,000 +0.00(+6.25%)
Jul 27, 2011 0.0016 0.0016 0.0016 0.0016 430,000 +0.00(+6.67%)
Jul 26, 2011 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+14.29%)
Jul 22, 2011 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Jul 21, 2011 0.0014 0.0018 0.0014 0.0018 150,787 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2011 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
Jul 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 12, 2011 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Jul 08, 2011 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 07, 2011 0.0017 0.0025 0.0017 0.0025 14,000 +0.00(+47.06%)
Jul 06, 2011 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0017 0.0012 0.0017 165,885 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.