Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0011 0.0017 0.0011 0.0015 1,979,144 +0.00(+36.36%)
Sep 26, 2013 0.0005 0.0011 0.0005 0.0011 1,755,000 +0.00(+120.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-28.57%)
Sep 24, 2013 0.0005 0.0007 0.0005 0.0007 110,000 -0.00(-41.67%)
Sep 20, 2013 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Sep 19, 2013 0.0010 0.0010 0.0007 0.0007 144,000 -0.00(-41.67%)
Sep 18, 2013 0.0007 0.0012 0.0006 0.0012 338,550 +0.00(+20.00%)
Sep 16, 2013 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 12, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0007 0.0007 79,000 +0.00(+0.00%)
Sep 06, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2013 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Aug 21, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2013 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 07, 2013 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Aug 06, 2013 0.0007 0.0007 0.0007 0.0007 14,401 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 01, 2013 0.0007 0.0007 0.0007 0.0007 5,200 +0.00(+0.00%)
Jul 31, 2013 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Jul 26, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 24, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 23, 2013 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jul 22, 2013 0.0008 0.0008 0.0008 0.0008 30,800 +0.00(+0.00%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0008 183,500 -0.00(-27.27%)
Jul 18, 2013 0.0011 0.0011 0.0011 0.0011 27,500 -0.00(-26.67%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 911 +0.00(+36.36%)
Jul 16, 2013 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0005 0.0014 0.0005 0.0011 2,352,412 +0.00(+120.00%)
Jul 12, 2013 0.0006 0.0006 0.0005 0.0005 200,000 -0.00(-16.67%)
Jul 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.