Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2014 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0005 0.0005 84,000 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2014 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Aug 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2014 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 21, 2014 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-33.33%)
Aug 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Aug 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 12, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2014 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 22, 2014 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Jul 21, 2014 0.0005 0.0005 0.0005 0.0005 9,000 +0.00(+0.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2014 0.0005 0.0005 0.0005 0.0005 62,000 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.