Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Sep 24, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Sep 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 78,250 +0.00(+0.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Aug 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0.0005 248 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 3,485 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0005 643,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.