Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0080 0.0080 0.0078 0.0080 240,125 +0.00(+0.00%)
Sep 27, 2019 0.0080 0.0090 0.0077 0.0080 1,261,000 +0.00(+0.00%)
Sep 26, 2019 0.0077 0.0090 0.0077 0.0080 1,669,427 +0.00(+0.00%)
Sep 25, 2019 0.0073 0.0080 0.0071 0.0080 343,100 +0.00(+11.11%)
Sep 24, 2019 0.0072 0.0079 0.0072 0.0072 388,399 -0.00(-1.37%)
Sep 23, 2019 0.0066 0.0079 0.0065 0.0073 1,468,212 +0.00(+12.31%)
Sep 20, 2019 0.0065 0.0069 0.0064 0.0065 1,134,700 -0.00(-2.99%)
Sep 19, 2019 0.0067 0.0068 0.0060 0.0067 2,779,399 +0.00(+9.84%)
Sep 18, 2019 0.0055 0.0069 0.0050 0.0061 2,338,477 -0.00(-1.61%)
Sep 17, 2019 0.0078 0.0078 0.0055 0.0062 2,708,045 -0.00(-20.51%)
Sep 16, 2019 0.0089 0.0095 0.0067 0.0078 8,131,237 +0.00(+1.30%)
Sep 13, 2019 0.0054 0.0102 0.0050 0.0077 11,339,201 +0.00(+60.42%)
Sep 12, 2019 0.0051 0.0071 0.0048 0.0048 4,478,129 +0.00(+6.67%)
Sep 11, 2019 0.0043 0.0080 0.0039 0.0045 8,485,711 +0.00(+15.38%)
Sep 10, 2019 0.0033 0.0039 0.0033 0.0039 2,882,200 +0.00(+18.18%)
Sep 09, 2019 0.0030 0.0038 0.0027 0.0033 3,782,900 +0.00(+22.22%)
Sep 06, 2019 0.0028 0.0030 0.0025 0.0027 3,260,000 -0.00(-10.00%)
Sep 05, 2019 0.0030 0.0030 0.0024 0.0030 3,505,000 +0.00(+30.43%)
Sep 04, 2019 0.0030 0.0030 0.0020 0.0023 2,836,111 -0.00(-23.33%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Aug 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2019 0.0018 0.0030 0.0018 0.0030 605,000 +0.00(+0.00%)
Aug 23, 2019 0.0017 0.0030 0.0017 0.0030 110,000 +0.00(+15.38%)
Aug 22, 2019 0.0026 0.0026 0.0026 0.0026 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0027 0.0017 0.0026 495,000 +0.00(+8.33%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Aug 16, 2019 0.0018 0.0025 0.0018 0.0025 260,000 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0025 0.0018 0.0025 258,529 +0.00(+0.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0030 0.0018 0.0025 2,100,900 +0.00(+108.33%)
Aug 09, 2019 0.0013 0.0013 0.0012 0.0012 400,000 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 05, 2019 0.0020 0.0020 0.0013 0.0020 66,100 +0.00(+5.26%)
Aug 02, 2019 0.0018 0.0019 0.0016 0.0019 140,000 +0.00(+35.71%)
Aug 01, 2019 0.0013 0.0014 0.0013 0.0014 40,000 +0.00(+16.67%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 600,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-40.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+17.65%)
Jul 17, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jul 16, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jul 15, 2019 0.0024 0.0024 0.0017 0.0019 510,000 -0.00(-32.14%)
Jul 12, 2019 0.0022 0.0028 0.0020 0.0028 830,000 +0.00(+27.27%)
Jul 11, 2019 0.0020 0.0025 0.0020 0.0022 2,620,000 +0.00(+29.41%)
Jul 10, 2019 0.0021 0.0025 0.0017 0.0017 4,789,750 +0.00(+6.25%)
Jul 09, 2019 0.0014 0.0023 0.0014 0.0016 1,131,000 +0.00(+14.29%)
Jul 08, 2019 0.0023 0.0023 0.0014 0.0014 2,404,000 -0.00(-17.65%)
Jul 03, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0017 0.0013 0.0017 1,796,250 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.