Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0032 -0.0004 (-11.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0248 0.0275 0.0221 0.0275 21,642 -0.00(-1.08%)
Sep 29, 2022 0.0240 0.0278 0.0220 0.0278 60,782 +0.00(+0.00%)
Sep 28, 2022 0.0252 0.0278 0.0225 0.0278 1,000 -0.00(-0.71%)
Sep 27, 2022 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.72%)
Sep 26, 2022 0.0223 0.0278 0.0223 0.0278 42,944 -0.00(-1.77%)
Sep 23, 2022 0.0283 0.0283 0.0283 0.0283 7,500 +0.00(+10.98%)
Sep 22, 2022 0.0223 0.0286 0.0223 0.0255 42,645 +0.00(+14.35%)
Sep 21, 2022 0.0288 0.0288 0.0223 0.0223 33,450 -0.00(-3.04%)
Sep 20, 2022 0.0231 0.0294 0.0230 0.0230 123,585 -0.01(-21.77%)
Sep 19, 2022 0.0290 0.0295 0.0231 0.0294 94,794 +0.00(+1.38%)
Sep 16, 2022 0.0245 0.0290 0.0220 0.0290 337,790 +0.01(+26.09%)
Sep 15, 2022 0.0278 0.0278 0.0220 0.0230 382,769 -0.00(-17.27%)
Sep 13, 2022 0.0278 0 +0.00(+4.91%)
Sep 12, 2022 0.0248 0.0279 0.0245 0.0265 46,230 +0.00(+0.00%)
Sep 09, 2022 0.0262 0.0265 0.0250 0.0265 56,100 +0.00(+1.92%)
Sep 08, 2022 0.0256 0.0273 0.0251 0.0260 196,719 -0.00(-8.45%)
Sep 07, 2022 0.0287 0.0300 0.0255 0.0284 97,535 +0.00(+1.43%)
Sep 06, 2022 0.0260 0.0280 0.0251 0.0280 54,367 +0.00(+7.69%)
Sep 02, 2022 0.0260 0.0299 0.0260 0.0260 19,300 -0.00(-13.04%)
Sep 01, 2022 0.0299 0.0299 0.0255 0.0299 21,841 +0.00(+0.67%)
Aug 31, 2022 0.0263 0.0310 0.0260 0.0297 70,310 +0.00(+2.41%)
Aug 30, 2022 0.0264 0.0290 0.0261 0.0290 180,190 +0.00(+11.11%)
Aug 29, 2022 0.0262 0.0288 0.0261 0.0261 70,700 -0.00(-4.40%)
Aug 26, 2022 0.0259 0.0280 0.0255 0.0273 128,200 +0.00(+0.37%)
Aug 25, 2022 0.0293 0.0293 0.0270 0.0272 135,724 -0.00(-6.21%)
Aug 24, 2022 0.0265 0.0349 0.0252 0.0290 390,326 +0.00(+9.43%)
Aug 23, 2022 0.0250 0.0330 0.0250 0.0265 168,404 -0.00(-3.64%)
Aug 22, 2022 0.0270 0.0275 0.0250 0.0275 145,190 +0.00(+1.85%)
Aug 19, 2022 0.0231 0.0275 0.0230 0.0270 924,278 -0.00(-9.70%)
Aug 18, 2022 0.0320 0.0320 0.0284 0.0299 30,190 +0.00(+15.00%)
Aug 17, 2022 0.0265 0.0328 0.0260 0.0260 148,413 -0.01(-21.21%)
Aug 16, 2022 0.0275 0.0330 0.0258 0.0330 18,000 +0.00(+2.80%)
Aug 15, 2022 0.0255 0.0325 0.0255 0.0321 47,115 +0.00(+10.69%)
Aug 12, 2022 0.0265 0.0290 0.0260 0.0290 33,175 +0.00(+9.43%)
Aug 11, 2022 0.0280 0.0340 0.0265 0.0265 435,015 -0.00(-3.64%)
Aug 10, 2022 0.0280 0.0280 0.0275 0.0275 89,112 -0.00(-3.17%)
Aug 08, 2022 0.0284 0 -0.00(-2.07%)
Aug 05, 2022 0.0288 0.0350 0.0288 0.0290 15,661 +0.00(+1.05%)
Aug 04, 2022 0.0294 0.0350 0.0287 0.0287 167,906 -0.00(-4.33%)
Aug 03, 2022 0.0330 0.0349 0.0287 0.0300 312,397 -0.00(-11.76%)
Aug 02, 2022 0.0325 0.0340 0.0325 0.0340 2,260 +0.00(+8.97%)
Aug 01, 2022 0.0363 0.0363 0.0291 0.0312 162,900 -0.01(-22.00%)
Jul 29, 2022 0.0320 0.0400 0.0320 0.0400 109,104 +0.00(+5.26%)
Jul 28, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Jul 27, 2022 0.0320 0.0350 0.0315 0.0350 39,500 +0.00(+11.11%)
Jul 26, 2022 0.0321 0.0380 0.0315 0.0315 19,608 -0.00(-1.87%)
Jul 25, 2022 0.0345 0.0380 0.0310 0.0321 143,469 -0.01(-19.75%)
Jul 22, 2022 0.0330 0.0400 0.0330 0.0400 63,000 +0.01(+29.87%)
Jul 21, 2022 0.0293 0.0330 0.0280 0.0308 416,964 +0.00(+8.07%)
Jul 20, 2022 0.0340 0.0420 0.0241 0.0285 1,347,918 -0.01(-25.59%)
Jul 19, 2022 0.0385 0.0450 0.0329 0.0383 456,134 +0.00(+1.32%)
Jul 18, 2022 0.0295 0.0468 0.0250 0.0378 1,965,201 +0.01(+35.00%)
Jul 15, 2022 0.0283 0.0283 0.0250 0.0280 50,300 +0.00(+12.00%)
Jul 14, 2022 0.0253 0.0300 0.0250 0.0250 485,544 -0.00(-2.34%)
Jul 13, 2022 0.0276 0.0276 0.0252 0.0256 149,410 -0.00(-14.67%)
Jul 12, 2022 0.0284 0.0300 0.0258 0.0300 53,450 +0.00(+7.14%)
Jul 11, 2022 0.0280 0.0280 0.0280 0.0280 222 +0.00(+12.45%)
Jul 08, 2022 0.0267 0.0315 0.0248 0.0249 258,419 +0.00(+0.40%)
Jul 07, 2022 0.0245 0.0264 0.0235 0.0248 113,023 -0.00(-11.43%)
Jul 06, 2022 0.0252 0.0330 0.0230 0.0280 241,314 +0.00(+11.55%)
Jul 05, 2022 0.0260 0.0260 0.0233 0.0251 7,969 +0.00(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.