Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.310 3.310 3.290 3.290 153,500 +0.18(+5.79%)
Sep 26, 2012 3.110 3.110 3.110 0 -0.06(-1.89%)
Sep 25, 2012 3.150 3.170 3.150 3.170 14,000 -0.08(-2.46%)
Sep 24, 2012 3.230 3.250 3.230 3.250 2,000 +0.10(+3.17%)
Sep 21, 2012 3.150 3.180 3.150 3.150 12,100 -0.01(-0.40%)
Sep 20, 2012 3.140 3.163 3.140 3.163 2,300 -0.07(-2.09%)
Sep 19, 2012 3.230 3.230 3.230 3.230 43,600 +0.00(+0.00%)
Sep 18, 2012 3.250 3.250 3.223 3.230 5,500 +0.01(+0.31%)
Sep 14, 2012 3.220 3.220 3.220 0 +0.08(+2.55%)
Sep 13, 2012 3.140 3.170 3.140 3.140 14,500 +0.16(+5.37%)
Sep 11, 2012 2.980 2.980 2.980 0 +0.08(+2.76%)
Sep 10, 2012 2.920 2.920 2.900 2.900 6,000 +0.10(+3.57%)
Sep 07, 2012 2.760 2.800 2.760 2.800 8,000 +0.04(+1.45%)
Sep 06, 2012 2.735 2.760 2.735 2.760 10,000 -0.02(-0.72%)
Aug 31, 2012 2.780 2.780 2.780 0 -0.01(-0.36%)
Aug 30, 2012 2.840 2.840 2.790 2.790 3,221 -0.15(-5.18%)
Aug 29, 2012 2.830 2.950 2.830 2.942 4,336 +0.16(+5.85%)
Aug 27, 2012 2.790 2.790 2.780 2.780 5,600 -0.12(-4.14%)
Aug 24, 2012 2.870 2.900 2.870 2.900 1,576 +0.05(+1.75%)
Aug 23, 2012 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Aug 22, 2012 2.900 2.900 2.900 2.900 355 -0.02(-0.68%)
Aug 21, 2012 2.890 2.920 2.890 2.920 7,200 +0.05(+1.74%)
Aug 20, 2012 2.880 2.880 2.870 2.870 6,800 -0.02(-0.69%)
Aug 17, 2012 2.830 2.890 2.830 2.890 2,300 +0.29(+11.15%)
Aug 15, 2012 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 14, 2012 2.550 2.550 2.550 2.550 2,500 +0.05(+2.00%)
Aug 13, 2012 2.502 2.502 2.500 2.500 6,560 -0.02(-0.89%)
Aug 11, 2012 2.522 2.522 2.522 2.522 2,400 +0.00(+0.00%)
Aug 10, 2012 2.522 2.522 2.522 2.522 2,400 -0.06(-2.15%)
Aug 09, 2012 2.550 2.578 2.550 2.578 19,350 +0.11(+4.37%)
Aug 07, 2012 2.470 2.470 2.470 0 +0.01(+0.41%)
Aug 03, 2012 2.460 2.460 2.460 0 +0.09(+3.80%)
Aug 02, 2012 2.370 2.370 2.370 2.370 500 -0.03(-1.25%)
Aug 01, 2012 2.400 2.400 2.400 2.400 2,000 -0.05(-2.04%)
Jul 30, 2012 2.450 2.450 2.450 0 +0.15(+6.52%)
Jul 27, 2012 2.300 2.300 2.300 2.300 2,320 +0.05(+2.22%)
Jul 26, 2012 2.330 2.330 2.250 2.250 7,000 -0.08(-3.43%)
Jul 24, 2012 2.330 2.330 2.330 15,800 +0.00(+0.00%)
Jul 23, 2012 2.330 2.330 2.330 2.330 2,000 -0.09(-3.82%)
Jul 19, 2012 2.422 2.422 2.422 0 -0.00(-0.06%)
Jul 17, 2012 2.424 2.424 2.424 0 +0.00(+0.17%)
Jul 16, 2012 2.420 2.420 2.420 2.420 3,000 +0.03(+1.15%)
Jul 12, 2012 2.393 2.393 2.393 0 -0.11(-4.30%)
Jul 09, 2012 2.500 2.500 2.500 2.500 0 +0.04(+1.63%)
Jul 06, 2012 2.460 2.460 2.460 2.460 12,000 +0.01(+0.41%)
Jul 05, 2012 2.490 2.490 2.390 2.450 8,142 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.