Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.740 5.820 5.740 5.820 2,505 -0.16(-2.67%)
Sep 29, 2014 5.990 5.990 5.920 5.979 48,600 -0.25(-4.07%)
Sep 26, 2014 6.150 6.240 6.150 6.234 7,895 +0.32(+5.38%)
Sep 25, 2014 6.040 6.040 5.880 5.915 51,752 -0.26(-4.29%)
Sep 24, 2014 6.222 6.222 6.170 6.180 10,440 -0.05(-0.80%)
Sep 23, 2014 6.230 6.300 6.230 6.230 4,500 -0.22(-3.41%)
Sep 22, 2014 6.550 6.550 6.450 6.450 4,232 -0.11(-1.68%)
Sep 19, 2014 6.632 6.644 6.560 6.560 3,750 +0.08(+1.23%)
Sep 18, 2014 6.400 6.500 6.400 6.480 14,460 +0.15(+2.37%)
Sep 17, 2014 6.360 6.360 6.300 6.330 8,009 -0.17(-2.62%)
Sep 16, 2014 6.630 6.636 6.470 6.500 58,123 -0.22(-3.27%)
Sep 15, 2014 6.780 6.780 6.690 6.720 7,532 -0.22(-3.17%)
Sep 12, 2014 7.050 7.050 6.940 6.940 4,261 -0.04(-0.53%)
Sep 11, 2014 6.964 7.000 6.940 6.977 31,970 -0.02(-0.33%)
Sep 10, 2014 7.070 7.070 6.980 7.000 21,736 -0.19(-2.64%)
Sep 09, 2014 7.190 7.220 7.190 7.190 7,496 +0.00(+0.00%)
Sep 08, 2014 7.260 7.260 7.190 7.190 4,630 -0.08(-1.10%)
Sep 05, 2014 7.320 7.320 7.270 7.270 8,990 -0.07(-0.95%)
Sep 04, 2014 7.510 7.510 7.340 7.340 27,318 +0.02(+0.27%)
Sep 03, 2014 7.320 7.390 7.300 7.320 21,774 +0.06(+0.83%)
Sep 02, 2014 7.322 7.322 7.260 7.260 13,058 -0.24(-3.20%)
Aug 29, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2014 7.508 7.526 7.500 7.500 9,290 -0.10(-1.32%)
Aug 27, 2014 7.686 7.686 7.600 7.600 6,100 -0.15(-1.94%)
Aug 26, 2014 7.750 7.763 7.750 7.750 4,875 -0.11(-1.36%)
Aug 25, 2014 7.950 7.950 7.840 7.856 7,422 -0.05(-0.58%)
Aug 22, 2014 7.902 7.902 7.902 7.902 1,000 +0.02(+0.28%)
Aug 20, 2014 7.880 7.880 7.880 0 -0.16(-1.99%)
Aug 19, 2014 7.930 8.050 7.930 8.040 15,658 +0.34(+4.42%)
Aug 18, 2014 7.680 7.700 7.700 10,325 +0.02(+0.26%)
Aug 15, 2014 7.680 7.680 7.680 7.680 76,900 -0.08(-1.06%)
Aug 14, 2014 7.730 7.763 7.730 7.763 1,240 -0.05(-0.61%)
Aug 13, 2014 7.680 7.810 7.680 7.810 13,518 +0.20(+2.67%)
Aug 12, 2014 7.590 7.662 7.590 7.607 20,760 +0.04(+0.49%)
Aug 11, 2014 7.590 7.658 7.570 7.570 6,745 -0.03(-0.39%)
Aug 08, 2014 7.600 7.600 7.600 7.600 3,500 +0.02(+0.26%)
Aug 07, 2014 7.840 7.840 7.580 7.580 29,875 -0.56(-6.88%)
Aug 06, 2014 8.140 8.248 8.140 8.140 6,401 -0.09(-1.07%)
Aug 05, 2014 8.228 8.228 8.228 8.228 223 -0.09(-1.11%)
Aug 04, 2014 8.260 8.325 8.260 8.320 2,150 -0.06(-0.72%)
Aug 01, 2014 8.410 8.410 8.326 8.380 1,381 -0.08(-0.95%)
Jul 31, 2014 8.364 8.460 8.364 8.460 1,375 +0.09(+1.13%)
Jul 30, 2014 8.311 8.366 8.310 8.366 1,400 -0.12(-1.40%)
Jul 29, 2014 8.484 8.484 8.484 8.484 500 +0.11(+1.36%)
Jul 28, 2014 8.370 8.370 8.350 8.370 2,825 +0.23(+2.84%)
Jul 25, 2014 8.230 8.230 8.130 8.139 3,614 -0.10(-1.18%)
Jul 24, 2014 8.236 8.236 8.236 8.236 700 +0.00(+0.00%)
Jul 23, 2014 8.310 8.310 8.227 8.236 11,875 +0.09(+1.06%)
Jul 22, 2014 8.260 8.260 8.150 8.150 4,286 +0.01(+0.12%)
Jul 21, 2014 8.110 8.140 8.090 8.140 26,470 +0.27(+3.46%)
Jul 18, 2014 7.840 7.868 7.800 7.868 7,785 -0.20(-2.53%)
Jul 16, 2014 8.072 8.072 8.072 0 +0.03(+0.40%)
Jul 15, 2014 8.040 8.040 8.040 8.040 2,000 +0.10(+1.26%)
Jul 14, 2014 7.960 7.960 7.940 7.940 1,200 -0.07(-0.87%)
Jul 11, 2014 8.037 8.037 8.010 8.010 200 +0.08(+1.01%)
Jul 10, 2014 7.960 7.960 7.930 7.930 885 -0.06(-0.75%)
Jul 09, 2014 8.010 8.010 7.990 7.990 950 -0.17(-2.08%)
Jul 08, 2014 8.300 8.300 8.160 8.160 4,886 -0.26(-3.09%)
Jul 07, 2014 8.408 8.445 8.400 8.420 29,090 +0.03(+0.41%)
Jul 02, 2014 8.386 8.386 8.386 0 +0.39(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.