Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 6.000 96 -0.05(-0.83%)
Sep 26, 2023 6.050 13,000 -0.17(-2.73%)
Sep 14, 2023 6.220 0 -0.52(-7.72%)
Sep 01, 2023 6.740 11,000 +0.32(+4.94%)
Aug 30, 2023 6.423 0 -0.09(-1.42%)
Aug 29, 2023 6.480 6.515 6.480 6.515 1,400 +0.34(+5.52%)
Aug 25, 2023 6.174 0 -0.23(-3.53%)
Aug 24, 2023 6.400 6.400 6.400 6.400 2,450 -0.28(-4.19%)
Aug 22, 2023 6.680 0 +0.25(+3.89%)
Aug 18, 2023 6.430 0 -0.32(-4.74%)
Aug 16, 2023 6.750 0 +0.00(+0.00%)
Aug 15, 2023 6.660 6.750 6.660 6.750 5,036 -0.05(-0.74%)
Aug 14, 2023 7.000 7.000 6.800 6.800 1,842 -0.18(-2.63%)
Aug 08, 2023 6.984 0 -0.12(-1.63%)
Aug 01, 2023 7.100 0 -0.15(-2.07%)
Jul 28, 2023 7.250 0 +0.21(+2.98%)
Jul 27, 2023 7.040 7.040 7.040 7.040 100 +0.08(+1.15%)
Jul 26, 2023 6.960 6.960 6.960 6.960 400 +0.32(+4.82%)
Jul 25, 2023 6.640 6.640 6.640 6.640 154 +0.00(+0.00%)
Jul 17, 2023 6.640 0 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.