Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2021 2.000 2.000 2.000 2.000 11,000 -0.15(-6.98%)
Sep 23, 2021 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 22, 2021 2.100 2.640 2.100 2.100 2,199 +0.10(+5.00%)
Sep 21, 2021 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Sep 17, 2021 2.010 2.010 2.010 0 -0.29(-12.61%)
Sep 16, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 09, 2021 2.300 2.300 2.300 0 +0.54(+30.68%)
Aug 31, 2021 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 30, 2021 2.150 2.200 1.760 1.760 5,500 -0.29(-14.15%)
Aug 27, 2021 1.800 2.050 1.800 2.050 2,000 +0.45(+28.12%)
Aug 25, 2021 1.600 1.600 1.600 0 -0.41(-20.40%)
Aug 17, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Aug 16, 2021 2.010 2.010 2.000 2.000 1,000 -0.01(-0.50%)
Aug 13, 2021 2.010 2.010 2.010 2.010 9,000 -0.24(-10.67%)
Aug 09, 2021 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 04, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 03, 2021 2.010 2.010 2.010 2.010 4,000 +0.00(+0.00%)
Aug 02, 2021 2.010 2.010 2.010 2.010 4,000 +0.01(+0.50%)
Jul 28, 2021 2.000 2.000 2.000 0 -0.60(-23.08%)
Jul 22, 2021 2.600 2.600 2.600 0 +0.01(+0.39%)
Jul 12, 2021 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2021 2.600 2.600 2.590 2.590 5,000 +0.59(+29.50%)
Jul 08, 2021 2.000 2.000 2.000 2.000 915 -0.45(-18.37%)
Jul 07, 2021 2.560 2.600 2.450 2.450 10,100 -0.11(-4.30%)
Jul 06, 2021 2.550 2.560 2.550 2.560 2,500 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.