Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1088 +0.0078 (+7.72%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8500 1.000 0.8425 1.000 602,113 +0.20(+25.00%)
Sep 29, 2022 0.6300 0.8000 0.5350 0.8000 355,791 +0.27(+50.94%)
Sep 28, 2022 0.3250 0.9860 0.3000 0.5300 341,241 +0.27(+101.90%)
Sep 27, 2022 0.2010 0.2950 0.2010 0.2625 20,427 +0.07(+38.16%)
Sep 26, 2022 0.1600 0.1900 0.1600 0.1900 1,300 -0.03(-13.64%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Sep 14, 2022 0.2100 0 +0.00(+0.00%)
Sep 12, 2022 0.2100 0 +0.01(+5.00%)
Sep 09, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 793 +0.00(+0.00%)
Sep 06, 2022 0.2550 0.2550 0.2100 0.2100 14,050 +0.00(+0.00%)
Sep 02, 2022 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 01, 2022 0.2100 0.2550 0.2100 0.2100 74,000 -0.05(-17.65%)
Aug 26, 2022 0.2550 0 +0.01(+2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 252 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 23, 2022 0.2550 0.2550 0.2550 0.2550 2,000 -0.05(-17.72%)
Aug 18, 2022 0.3099 0 -0.01(-1.62%)
Aug 16, 2022 0.3150 0 +0.05(+17.76%)
Aug 15, 2022 0.2675 0.2675 0.2675 0.2675 600 +0.06(+30.49%)
Aug 10, 2022 0.2050 0 -0.01(-2.38%)
Aug 09, 2022 0.2200 0.2200 0.2100 0.2100 20,400 -0.01(-2.33%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 20,000 +0.00(+0.00%)
Aug 04, 2022 0.2150 0 +0.01(+4.88%)
Aug 02, 2022 0.2050 0 +0.04(+28.12%)
Jul 29, 2022 0.1600 50 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1650 0.1550 0.1550 18,900 -0.01(-3.13%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 22,000 -0.05(-23.81%)
Jul 25, 2022 0.3200 0.3250 0.1555 0.2100 51,706 +0.01(+7.69%)
Jul 22, 2022 0.1950 0.1950 0.1950 0.1950 4,225 -0.12(-38.10%)
Jul 15, 2022 0.3150 0 +0.02(+5.70%)
Jul 14, 2022 0.2150 0.2980 0.1750 0.2980 17,824 -0.00(-0.67%)
Jul 13, 2022 0.2640 0.3130 0.2150 0.3000 19,106 +0.15(+94.17%)
Jul 12, 2022 0.2650 0.2650 0.1545 0.1545 3,563 -0.14(-47.63%)
Jul 08, 2022 0.2950 0 +0.02(+9.26%)
Jul 07, 2022 0.3000 0.3000 0.2700 0.2700 7,400 -0.07(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.