Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1511 0.1603 0.1511 0.1603 6,528 +0.01(+5.05%)
Sep 28, 2023 0.1710 0.1710 0.1520 0.1526 27,700 +0.00(+0.99%)
Sep 27, 2023 0.1511 0.1720 0.1511 0.1511 3,550 -0.01(-3.33%)
Sep 26, 2023 0.1600 0.1616 0.1511 0.1563 14,865 +0.01(+3.51%)
Sep 25, 2023 0.1515 0.1570 0.1510 0.1510 43,915 -0.00(-1.69%)
Sep 22, 2023 0.1536 0.1580 0.1536 0.1536 64,912 -0.00(-0.90%)
Sep 21, 2023 0.1640 0.1640 0.1550 0.1550 108,427 -0.01(-5.49%)
Sep 20, 2023 0.1672 0.1740 0.1610 0.1640 88,962 +0.00(+2.44%)
Sep 19, 2023 0.1740 0.1740 0.1601 0.1601 2,900 -0.00(-2.67%)
Sep 18, 2023 0.1505 0.1740 0.1505 0.1645 10,049 -0.01(-6.53%)
Sep 15, 2023 0.1569 0.1760 0.1505 0.1760 5,016 +0.02(+13.33%)
Sep 14, 2023 0.1600 0.1600 0.1505 0.1553 12,149 -0.01(-5.88%)
Sep 13, 2023 0.1705 0.1705 0.1650 0.1650 8,932 +0.00(+0.00%)
Sep 12, 2023 0.1620 0.1685 0.1555 0.1650 13,934 +0.01(+3.13%)
Sep 11, 2023 0.1600 0.1625 0.1600 0.1600 7,769 +0.00(+0.00%)
Sep 08, 2023 0.1655 0.1665 0.1600 0.1600 69,613 -0.01(-3.96%)
Sep 07, 2023 0.1899 0.1930 0.1666 0.1666 32,406 +0.00(+0.66%)
Sep 06, 2023 0.1700 0.1700 0.1655 0.1655 27,409 -0.01(-4.22%)
Sep 05, 2023 0.1655 0.1800 0.1655 0.1728 43,047 -0.01(-3.95%)
Sep 01, 2023 0.1730 0.1799 0.1700 0.1799 4,323 +0.00(+0.00%)
Aug 31, 2023 0.1758 0.1900 0.1710 0.1799 25,644 +0.00(+2.33%)
Aug 30, 2023 0.1805 0.1805 0.1758 0.1758 3,100 -0.01(-7.72%)
Aug 29, 2023 0.1800 0.1905 0.1640 0.1905 182,810 +0.02(+12.59%)
Aug 28, 2023 0.1630 0.1847 0.1630 0.1692 15,051 -0.00(-2.70%)
Aug 25, 2023 0.1847 0.1847 0.1630 0.1739 8,686 +0.00(+0.00%)
Aug 24, 2023 0.1739 0.1739 0.1739 0.1739 585 -0.00(-0.57%)
Aug 23, 2023 0.1847 0.1847 0.1610 0.1749 2,300 +0.01(+8.63%)
Aug 22, 2023 0.1800 0.1800 0.1610 0.1610 4,861 -0.02(-10.56%)
Aug 21, 2023 0.1620 0.1849 0.1600 0.1800 21,676 +0.02(+11.11%)
Aug 18, 2023 0.1620 0.1800 0.1620 0.1620 18,779 -0.02(-10.00%)
Aug 17, 2023 0.1797 0.1800 0.1615 0.1800 39,595 +0.01(+5.88%)
Aug 16, 2023 0.1770 0.1850 0.1586 0.1700 93,001 +0.03(+17.24%)
Aug 15, 2023 0.1600 0.1650 0.1431 0.1450 42,030 -0.01(-7.23%)
Aug 14, 2023 0.1780 0.1780 0.1430 0.1563 53,395 -0.01(-8.06%)
Aug 11, 2023 0.1435 0.1777 0.1435 0.1700 32,700 +0.01(+3.03%)
Aug 10, 2023 0.1510 0.1700 0.1510 0.1650 32,258 +0.00(+0.61%)
Aug 09, 2023 0.1500 0.1640 0.1500 0.1640 114,435 +0.00(+2.50%)
Aug 08, 2023 0.1600 0.1600 0.1500 0.1600 55,488 +0.00(+0.00%)
Aug 07, 2023 0.1600 0.1600 0.1600 0.1600 2,984 -0.00(-1.54%)
Aug 04, 2023 0.1650 0.1650 0.1500 0.1625 14,070 +0.01(+8.33%)
Aug 03, 2023 0.1600 0.1650 0.1500 0.1500 117,255 -0.00(-0.99%)
Aug 02, 2023 0.1551 0.1551 0.1500 0.1515 25,607 -0.01(-3.50%)
Aug 01, 2023 0.1600 0.1795 0.1570 0.1570 93,087 -0.00(-0.51%)
Jul 31, 2023 0.1550 0.1650 0.1550 0.1578 37,895 -0.00(-0.25%)
Jul 28, 2023 0.1650 0.1650 0.1550 0.1582 65,318 -0.01(-4.70%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1660 31,030 +0.00(+0.61%)
Jul 26, 2023 0.1600 0.1795 0.1600 0.1650 1,802 -0.01(-5.71%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1750 2,192 +0.01(+4.79%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1670 5,519 -0.01(-5.65%)
Jul 21, 2023 0.1700 0.1780 0.1670 0.1770 19,574 +0.01(+3.51%)
Jul 20, 2023 0.1555 0.1800 0.1555 0.1710 20,731 -0.00(-2.29%)
Jul 19, 2023 0.1700 0.1850 0.1700 0.1750 36,103 -0.01(-5.41%)
Jul 18, 2023 0.1750 0.1850 0.1600 0.1850 56,744 +0.01(+2.78%)
Jul 17, 2023 0.1810 0.1840 0.1750 0.1800 34,239 +0.00(+2.80%)
Jul 14, 2023 0.1600 0.1895 0.1600 0.1751 74,106 -0.00(-2.72%)
Jul 13, 2023 0.1670 0.2000 0.1600 0.1800 128,878 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1849 0.1550 0.1800 70,340 +0.03(+16.28%)
Jul 11, 2023 0.1740 0.1800 0.1500 0.1548 67,875 -0.02(-8.94%)
Jul 10, 2023 0.1680 0.1800 0.1680 0.1700 2,105 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1750 0.1750 1,975 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1800 60,316 +0.00(+0.00%)
Jul 05, 2023 0.1849 0.1849 0.1700 0.1800 9,092 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.