Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0 +0.00(+50.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 20,100 -0.00(-33.33%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 550,900 +0.00(+50.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 2,017,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 8,130,501 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 25,543,244 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 667,667 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 24,101,096 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 108,394,768 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 315,525 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 2,299,233 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 131,104 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 416,567 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 427,500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 4,089,999 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0004 0.0002 0.0003 3,081,485 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 2,920,373 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 1,815,166 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0004 0.0003 0.0003 6,116,533 -0.00(-25.00%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 7,700,499 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,808,300 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 512,500 +0.00(+33.33%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0003 4,256,108 -0.00(-25.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 7,249,807 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0002 0.0004 302,565,728 +0.00(+100.00%)
Aug 22, 2023 0.0002 0 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 150,233 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 299,800 -0.00(-33.33%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0003 2,310,350 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 520,600 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,701,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 1,179,350 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,797,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 1,158,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 638,100 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 38,120,000 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0002 0.0003 11,690,280 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0003 0.0003 107,403,560 +0.00(+50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 1,969,999 -0.00(-33.33%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 274,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,262,542 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,601,080 -0.00(-33.33%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 840,400 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 644,004 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 40,687,596 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 4,263,333 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0003 144,517,648 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 15,849,234 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 30,923,662 -0.00(-20.00%)
Jul 14, 2023 0.0004 0.0005 0.0003 0.0005 6,154,500 +0.00(+0.00%)
Jul 12, 2023 0.0005 0 +0.00(+25.00%)
Jul 11, 2023 0.0004 0.0004 0.0004 0.0004 2,186,997 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 2,093,992 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 866,518 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0005 0.0003 0.0005 564,334 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.