Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0006 0.0004 0.0006 442,000 +0.00(+0.00%)
Sep 21, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 18, 2017 0.0007 0.0007 0.0005 0.0005 927,100 -0.00(-28.57%)
Sep 15, 2017 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0006 1,083,416 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2017 0.0006 0.0006 0.0006 0.0006 126,809 -0.00(-14.29%)
Sep 05, 2017 0.0005 0.0007 0.0005 0.0007 718,800 +0.00(+16.67%)
Sep 01, 2017 0.0006 0.0006 0.0006 0.0006 1,057,000 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 10 -0.00(-14.29%)
Aug 29, 2017 0.0008 0.0008 0.0005 0.0007 780,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0008 0.0006 0.0007 2,130,000 +0.00(+16.67%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 1,142,500 -0.00(-14.29%)
Aug 24, 2017 0.0008 0.0008 0.0007 0.0007 868,800 +0.00(+16.67%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0006 622,413 +0.00(+0.00%)
Aug 22, 2017 0.0007 0.0008 0.0006 0.0006 8,704,290 +0.00(+20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,190,785 -0.00(-28.57%)
Aug 18, 2017 0.0006 0.0007 0.0006 0.0007 5,223,522 +0.00(+16.67%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0006 7,000,000 +0.00(+20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,200,020 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.20%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-0.20%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 1,067,000 +0.00(+25.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0004 3,500,000 -0.00(-20.00%)
Jul 27, 2017 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0.0004 810,002 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0004 0.0004 11,964 -0.00(-11.11%)
Jul 24, 2017 0.0004 0.0004 0.0004 0.0004 4,999 -0.00(-10.00%)
Jul 21, 2017 0.0004 0.0005 0.0004 0.0005 802,000 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0005 0.0005 3,325,999 -0.00(-28.57%)
Jul 14, 2017 0.0005 0.0007 0.0005 0.0007 15,170,960 +0.00(+40.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 12,579,067 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 2,520,880 -0.00(-20.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.20%)
Jul 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-0.20%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 840,000 +0.00(+0.20%)
Jul 05, 2017 0.0004 0.0005 0.0004 0.0005 1,685,000 +0.00(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.