Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				549.35	0	-30.25(-5.22%)
Sep 26, 2022				579.60	0	-3.75(-0.64%)
Sep 22, 2022				583.35	0	-59.43(-9.25%)
Sep 14, 2022				642.78	0	+2.78(+0.43%)
Sep 09, 2022				640.00	0	+1.35(+0.21%)
Sep 02, 2022				638.65	0	+0.15(+0.02%)
Aug 26, 2022				638.50	0	-11.50(-1.77%)
Aug 24, 2022				650.00	0	-2.00(-0.31%)
Aug 23, 2022	652.00	652.00	652.00	652.00	5	-25.75(-3.80%)
Aug 17, 2022				677.75	0	-29.25(-4.14%)
Aug 15, 2022				707.00	0	-3.00(-0.42%)
Aug 12, 2022	710.85	710.85	662.35	710.00	100	+55.00(+8.40%)
Jul 28, 2022				655.00	0	+7.00(+1.08%)
Jul 26, 2022				648.00	0	+19.64(+3.13%)
Jul 22, 2022				628.36	0	-19.39(-2.99%)
Jul 20, 2022				647.75	0	+84.75(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices