Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.50 116.50 116.50 0 +0.00(+0.00%)
Sep 23, 2020 116.50 116.50 116.50 0 +1.10(+0.95%)
Sep 18, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 15, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 10, 2020 115.40 115.40 115.40 0 +1.85(+1.63%)
Sep 08, 2020 113.55 113.55 113.55 0 -3.26(-2.79%)
Aug 28, 2020 116.81 116.81 116.81 0 +0.00(+0.00%)
Aug 27, 2020 116.80 116.81 116.80 116.81 901 -3.14(-2.62%)
Aug 26, 2020 119.95 119.95 119.95 119.95 100 +1.35(+1.14%)
Aug 24, 2020 118.60 118.60 118.60 0 +0.05(+0.04%)
Aug 21, 2020 118.55 118.55 118.55 118.55 100 -3.40(-2.79%)
Aug 13, 2020 121.95 121.95 121.95 0 +0.00(+0.00%)
Aug 11, 2020 121.95 121.95 121.95 0 -5.05(-3.98%)
Aug 03, 2020 127.00 127.00 127.00 0 -2.50(-1.93%)
Jul 31, 2020 131.00 131.00 128.10 129.50 700 -1.50(-1.15%)
Jul 30, 2020 131.00 131.00 131.00 20 +0.00(+0.00%)
Jul 29, 2020 131.00 131.00 131.00 131.00 100 +2.65(+2.06%)
Jul 28, 2020 128.35 128.35 128.35 10 +0.00(+0.00%)
Jul 27, 2020 128.35 128.35 128.35 50 +0.00(+0.00%)
Jul 24, 2020 127.70 128.35 127.70 128.35 500 +1.10(+0.86%)
Jul 23, 2020 127.25 127.25 127.25 125 +0.00(+0.00%)
Jul 21, 2020 127.25 127.25 127.25 0 +0.00(+0.00%)
Jul 17, 2020 127.25 127.25 127.25 0 +0.00(+0.00%)
Jul 16, 2020 127.25 127.25 127.25 127.25 890 +1.05(+0.83%)
Jul 15, 2020 126.20 126.20 126.20 50 +0.00(+0.00%)
Jul 14, 2020 126.20 126.20 126.20 126.20 370 +3.20(+2.60%)
Jul 13, 2020 123.00 123.00 123.00 123.00 207 +0.90(+0.74%)
Jul 10, 2020 122.10 122.10 122.10 122.10 100 -0.55(-0.45%)
Jul 09, 2020 122.65 122.65 122.65 122.65 425 +2.90(+2.42%)
Jul 08, 2020 119.75 119.75 119.75 4 +0.00(+0.00%)
Jul 07, 2020 119.75 119.75 119.75 148 +0.00(+0.00%)
Jul 06, 2020 118.90 119.75 118.90 119.75 977 +2.55(+2.18%)
Jul 02, 2020 117.20 117.20 117.20 117.20 300 +1.50(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.